RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:59:39 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 562,4 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:58:43 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 562,4 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:58:43 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 562,4 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:58:38 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:58:38 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:58:20 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:58:20 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:58:10 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:58:10 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:58:08 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:58:08 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:58:02 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:58:02 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:58:02 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:57:43 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:57:43 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:56:40 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:56:40 | 261 | 560,5 | 61 | 561,0 | 50 | 561,1 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:56:33 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:56:33 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,3 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:56:30 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:56:30 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:56:24 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,1 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:56:24 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,1 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:56:24 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,1 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:55:50 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:55:43 | 261 | 560,4 | 211 | 560,5 | 11 | 561,0 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:54:29 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:54:29 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:54:21 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:54:21 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:54:21 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:53:38 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:52:41 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:52:41 | 211 | 560,2 | 61 | 560,4 | 11 | 561,0 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:48:30 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:48:30 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:48:27 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:48:27 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:48:21 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 561,1 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:48:21 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 561,1 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:48:21 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 561,1 | 150 | 565,0 | 659 | 566,0 | 709 |
| 12.12.2014 16:45:07 | 950 | 560,0 | 200 | 560,2 | 50 | 560,4 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:44:32 | 1 000 | 560,0 | 250 | 560,2 | 50 | 560,4 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:44:32 | 1 000 | 560,0 | 250 | 560,2 | 50 | 560,4 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:40:41 | 1 000 | 559,9 | 950 | 560,0 | 200 | 560,2 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:40:24 | 950 | 559,9 | 900 | 560,0 | 200 | 560,2 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:40:24 | 950 | 559,9 | 900 | 560,0 | 200 | 560,2 | 561,1 | 200 | 565,0 | 709 | 566,0 | 759 |
| 12.12.2014 16:40:21 | 950 | 559,9 | 900 | 560,0 | 200 | 560,2 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |
| 12.12.2014 16:40:21 | 950 | 559,9 | 900 | 560,0 | 200 | 560,2 | 565,0 | 509 | 566,0 | 559 | 567,9 | 759 |