RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.12. 17:00 09.12. 17:00 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2014 16:43:22	404	581,5	384	582,0	100	582,5	585,0	484	586,1	684	588,0	734
10.12.2014 16:38:03	404	581,5	384	582,0	100	582,5	585,0	484	586,1	684	588,0	734
10.12.2014 16:37:58	404	581,5	384	582,0	100	582,5	585,0	484	588,0	534	588,8	584
10.12.2014 16:37:58	404	581,5	384	582,0	100	582,5	585,0	484	586,6	684	588,0	734
10.12.2014 16:23:54	404	581,5	384	582,0	100	582,5	585,0	484	586,6	684	588,0	734
10.12.2014 16:23:52	404	581,5	384	582,0	100	582,5	585,0	484	588,0	534	588,8	584
10.12.2014 16:23:51	404	581,5	384	582,0	100	582,5	585,0	484	588,0	534	588,8	584
10.12.2014 16:23:49	404	581,5	384	582,0	100	582,5	585,0	484	586,1	684	588,0	734
10.12.2014 16:23:45	404	581,5	384	582,0	100	582,5	585,0	484	588,0	534	588,8	584
10.12.2014 16:23:45	404	581,5	384	582,0	100	582,5	585,0	484	586,6	684	588,0	734
10.12.2014 16:20:45	404	581,5	384	582,0	100	582,5	585,0	484	586,6	684	588,0	734
10.12.2014 16:20:42	404	581,5	384	582,0	100	582,5	585,0	484	588,0	534	588,8	584
10.12.2014 16:20:42	404	581,5	384	582,0	100	582,5	585,0	484	588,0	534	588,8	584
10.12.2014 16:19:13	404	581,5	384	582,0	100	582,5	585,0	484	586,0	684	588,0	734
10.12.2014 16:19:13	404	581,5	384	582,0	100	582,5	585,0	484	586,0	684	588,0	734
10.12.2014 16:19:01	404	581,5	384	582,0	100	582,5	586,0	200	588,0	250	588,8	300
10.12.2014 16:19:01	404	581,5	384	582,0	100	582,5	586,0	200	588,0	250	588,8	300
10.12.2014 16:16:59	404	581,5	384	582,0	100	582,5	584,0	888	586,0	1 088	588,0	1 138
10.12.2014 16:16:55	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 16:14:46	404	581,5	384	582,0	100	582,5	584,0	888	585,5	1 088	588,0	1 138
10.12.2014 16:14:42	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 16:13:58	404	581,5	384	582,0	100	582,5	584,0	888	585,0	1 088	588,0	1 138
10.12.2014 16:13:57	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 16:13:19	404	581,5	384	582,0	100	582,5	584,0	888	584,5	1 088	588,0	1 138
10.12.2014 16:13:14	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 16:11:45	404	581,5	384	582,0	100	582,5	584,0	888	585,0	1 088	588,0	1 138
10.12.2014 16:11:42	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 16:10:03	404	581,5	384	582,0	100	582,5	584,0	888	585,5	1 088	588,0	1 138
10.12.2014 16:09:59	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 16:01:57	404	581,5	384	582,0	100	582,5	584,0	888	586,0	1 088	588,0	1 138
10.12.2014 16:01:56	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 16:01:56	404	581,5	384	582,0	100	582,5	584,0	888	586,5	1 088	588,0	1 138
10.12.2014 15:59:47	404	581,5	384	582,0	100	582,5	584,0	888	586,5	1 088	588,0	1 138
10.12.2014 15:59:43	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 15:59:42	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 15:59:34	404	581,5	384	582,0	100	582,5	584,0	888	586,0	1 088	588,0	1 138
10.12.2014 15:59:31	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 15:56:26	404	581,5	384	582,0	100	582,5	584,0	888	585,5	1 088	588,0	1 138
10.12.2014 15:56:21	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 15:56:14	404	581,5	384	582,0	100	582,5	584,0	888	586,0	1 088	588,0	1 138
10.12.2014 15:56:10	404	581,5	384	582,0	100	582,5	584,0	888	588,0	938	588,8	988
10.12.2014 15:56:10	404	581,5	384	582,0	100	582,5	584,0	888	586,5	1 088	588,0	1 138
10.12.2014 15:55:57	404	581,5	384	582,0	100	582,5	584,0	888	586,5	1 088	588,0	1 138
10.12.2014 15:55:50	404	581,5	384	582,0	100	582,5	584,0	888	584,5	1 976	586,5	2 176
10.12.2014 15:55:50	404	581,5	384	582,0	100	582,5	584,0	888	584,5	1 976	586,5	2 176
10.12.2014 15:54:35	404	581,5	384	582,0	100	582,5	584,5	1 088	586,5	1 288	588,0	1 338
10.12.2014 15:54:33	404	581,5	384	582,0	100	582,5	584,5	1 088	588,0	1 138	588,8	1 188
10.12.2014 15:54:33	404	581,5	384	582,0	100	582,5	584,5	1 088	588,0	1 138	588,8	1 188
10.12.2014 15:54:33	404	581,5	384	582,0	100	582,5	584,5	1 088	587,0	1 288	588,0	1 338
10.12.2014 15:51:10	404	581,5	384	582,0	100	582,5	584,5	1 088	587,0	1 288	588,0	1 338

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies