RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 16:59:36 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 586,9 | 50 | 587,0 | 182 | 589,6 | 197 |
| 01.12.2014 16:59:36 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 586,9 | 50 | 587,0 | 182 | 589,6 | 197 |
| 01.12.2014 16:53:14 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 587,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:52:09 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 587,0 | 132 | 587,7 | 182 | 589,6 | 197 |
| 01.12.2014 16:52:01 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 587,0 | 132 | 587,7 | 182 | 588,0 | 314 |
| 01.12.2014 16:52:01 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 587,0 | 132 | 587,7 | 182 | 588,0 | 314 |
| 01.12.2014 16:51:53 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 587,7 | 50 | 588,0 | 182 | 589,6 | 197 |
| 01.12.2014 16:51:53 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 587,7 | 50 | 588,0 | 182 | 589,6 | 197 |
| 01.12.2014 16:51:48 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:45 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:45 | 322 | 583,0 | 300 | 583,5 | 200 | 585,3 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:45 | 622 | 582,6 | 122 | 583,0 | 100 | 583,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:45 | 622 | 582,6 | 122 | 583,0 | 100 | 583,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:45 | 622 | 582,6 | 122 | 583,0 | 100 | 583,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:38 | 292 | 583,0 | 270 | 583,5 | 170 | 585,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:38 | 292 | 583,0 | 270 | 583,5 | 170 | 585,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:51:38 | 292 | 583,0 | 270 | 583,5 | 170 | 585,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:43:49 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:43:49 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:43:34 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 588,0 | 132 | 589,6 | 147 | 590,0 | 467 |
| 01.12.2014 16:43:04 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 588,0 | 132 | 588,6 | 182 | 589,6 | 197 |
| 01.12.2014 16:43:04 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 588,0 | 132 | 588,6 | 182 | 589,6 | 197 |
| 01.12.2014 16:42:47 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 588,6 | 50 | 589,6 | 65 | 590,0 | 385 |
| 01.12.2014 16:41:55 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 588,6 | 50 | 589,0 | 300 | 589,6 | 315 |
| 01.12.2014 16:41:55 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 588,6 | 50 | 589,0 | 300 | 589,6 | 315 |
| 01.12.2014 16:41:02 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:41:02 | 320 | 583,5 | 220 | 585,5 | 20 | 586,3 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:41:02 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:41:02 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:41:02 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:35:17 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 586,3 | 30 | 589,0 | 280 | 589,6 | 295 |
| 01.12.2014 16:35:17 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 586,3 | 30 | 589,0 | 280 | 589,6 | 295 |
| 01.12.2014 16:35:17 | 322 | 583,0 | 300 | 583,5 | 200 | 585,5 | 586,3 | 30 | 589,0 | 280 | 589,6 | 295 |
| 01.12.2014 16:33:58 | 400 | 583,5 | 300 | 585,5 | 100 | 586,0 | 586,3 | 30 | 589,0 | 280 | 589,6 | 295 |
| 01.12.2014 16:33:15 | 400 | 583,5 | 300 | 585,5 | 100 | 586,0 | 586,3 | 30 | 589,0 | 280 | 589,6 | 295 |
| 01.12.2014 16:33:15 | 400 | 583,5 | 300 | 585,5 | 100 | 586,0 | 586,3 | 30 | 589,0 | 280 | 589,6 | 295 |
| 01.12.2014 16:33:15 | 400 | 583,5 | 300 | 585,5 | 100 | 586,0 | 586,3 | 30 | 589,0 | 280 | 589,6 | 295 |
| 01.12.2014 16:33:09 | 400 | 583,5 | 300 | 585,5 | 100 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:33:06 | 400 | 583,5 | 300 | 585,5 | 100 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:33:05 | 222 | 583,0 | 200 | 583,5 | 100 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:33:05 | 222 | 583,0 | 200 | 583,5 | 100 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:32:40 | 400 | 583,5 | 300 | 585,0 | 100 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:32:40 | 400 | 583,5 | 300 | 585,0 | 100 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:31:45 | 1 450 | 583,5 | 1 350 | 585,0 | 1 150 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:31:45 | 1 450 | 583,5 | 1 350 | 585,0 | 1 150 | 586,0 | 586,3 | 80 | 589,0 | 330 | 589,6 | 345 |
| 01.12.2014 16:31:45 | 1 450 | 583,5 | 1 350 | 585,0 | 1 150 | 586,0 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:31:45 | 1 450 | 583,5 | 1 350 | 585,0 | 1 150 | 586,0 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:31:45 | 1 450 | 583,5 | 1 350 | 585,0 | 1 150 | 586,0 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:18:04 | 1 390 | 585,0 | 1 190 | 586,0 | 40 | 586,3 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |
| 01.12.2014 16:18:04 | 1 390 | 585,0 | 1 190 | 586,0 | 40 | 586,3 | 589,0 | 250 | 589,6 | 265 | 590,0 | 585 |