RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:59:57 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 587,0 | 115 | 588,4 | 165 | 588,5 | 215 |
| 21.11.2014 16:59:57 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 587,0 | 115 | 588,4 | 165 | 588,5 | 215 |
| 21.11.2014 16:59:36 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 587,0 | 15 | 588,4 | 65 | 588,5 | 115 |
| 21.11.2014 16:58:05 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 587,0 | 15 | 588,0 | 115 | 588,4 | 165 |
| 21.11.2014 16:58:05 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 587,0 | 15 | 588,0 | 115 | 588,4 | 165 |
| 21.11.2014 16:58:05 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:58:05 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:58:05 | 883 | 584,9 | 683 | 586,0 | 583 | 586,5 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:57:47 | 718 | 586,0 | 618 | 586,5 | 35 | 587,0 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:57:47 | 718 | 586,0 | 618 | 586,5 | 35 | 587,0 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:57:47 | 718 | 586,0 | 618 | 586,5 | 35 | 587,0 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:57:27 | 768 | 586,0 | 668 | 586,5 | 85 | 587,0 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:57:27 | 768 | 586,0 | 668 | 586,5 | 85 | 587,0 | 588,0 | 100 | 588,4 | 150 | 588,5 | 200 |
| 21.11.2014 16:57:08 | 768 | 586,0 | 668 | 586,5 | 85 | 587,0 | 588,4 | 50 | 588,5 | 100 | 588,6 | 147 |
| 21.11.2014 16:57:07 | 768 | 586,0 | 668 | 586,5 | 85 | 587,0 | 588,4 | 50 | 588,5 | 100 | 588,6 | 147 |
| 21.11.2014 16:56:44 | 768 | 586,0 | 668 | 586,5 | 85 | 587,0 | 588,4 | 50 | 588,5 | 100 | 588,6 | 147 |
| 21.11.2014 16:56:44 | 768 | 586,0 | 668 | 586,5 | 85 | 587,0 | 588,4 | 50 | 588,5 | 100 | 588,6 | 147 |
| 21.11.2014 16:56:44 | 768 | 586,0 | 668 | 586,5 | 85 | 587,0 | 588,4 | 50 | 588,5 | 100 | 588,6 | 147 |
| 21.11.2014 16:55:39 | 783 | 586,0 | 683 | 586,5 | 100 | 587,0 | 588,4 | 50 | 588,5 | 100 | 588,6 | 147 |
| 21.11.2014 16:55:02 | 783 | 586,0 | 683 | 586,5 | 100 | 587,0 | 588,4 | 50 | 588,6 | 97 | 588,8 | 135 |
| 21.11.2014 16:55:02 | 783 | 586,0 | 683 | 586,5 | 100 | 587,0 | 588,4 | 50 | 588,6 | 97 | 588,8 | 135 |
| 21.11.2014 16:54:52 | 783 | 586,0 | 683 | 586,5 | 100 | 587,0 | 588,6 | 47 | 588,8 | 85 | 588,9 | 838 |
| 21.11.2014 16:54:52 | 783 | 586,0 | 683 | 586,5 | 100 | 587,0 | 588,6 | 47 | 588,8 | 85 | 588,9 | 838 |
| 21.11.2014 16:54:00 | 883 | 584,2 | 683 | 586,0 | 583 | 586,5 | 588,6 | 47 | 588,8 | 85 | 588,9 | 838 |
| 21.11.2014 16:53:53 | 883 | 584,2 | 683 | 586,0 | 583 | 586,5 | 588,6 | 47 | 588,8 | 85 | 588,9 | 838 |
| 21.11.2014 16:53:53 | 883 | 584,2 | 683 | 586,0 | 583 | 586,5 | 588,6 | 47 | 588,8 | 85 | 588,9 | 838 |
| 21.11.2014 16:53:53 | 883 | 584,2 | 683 | 586,0 | 583 | 586,5 | 588,6 | 47 | 588,8 | 85 | 588,9 | 838 |
| 21.11.2014 16:51:34 | 883 | 584,2 | 683 | 586,0 | 583 | 586,5 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:51:34 | 883 | 584,2 | 683 | 586,0 | 583 | 586,5 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:51:34 | 883 | 584,2 | 683 | 586,0 | 583 | 586,5 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:48:53 | 903 | 584,2 | 703 | 586,0 | 603 | 586,5 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:48:53 | 903 | 584,2 | 703 | 586,0 | 603 | 586,5 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:48:53 | 903 | 584,2 | 703 | 586,0 | 603 | 586,5 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:48:44 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:48:44 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,6 | 50 | 588,8 | 88 | 588,9 | 841 |
| 21.11.2014 16:47:31 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 38 | 588,9 | 791 | 589,0 | 941 |
| 21.11.2014 16:47:31 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 38 | 588,9 | 791 | 589,0 | 941 |
| 21.11.2014 16:45:07 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 88 | 588,9 | 841 | 589,0 | 991 |
| 21.11.2014 16:45:07 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 88 | 588,9 | 841 | 589,0 | 991 |
| 21.11.2014 16:45:07 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 88 | 588,9 | 841 | 589,0 | 991 |
| 21.11.2014 16:44:36 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 100 | 588,9 | 853 | 589,0 | 1 003 |
| 21.11.2014 16:44:36 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 100 | 588,9 | 853 | 589,0 | 1 003 |
| 21.11.2014 16:44:15 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |
| 21.11.2014 16:44:15 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |
| 21.11.2014 16:42:13 | 803 | 586,0 | 703 | 586,5 | 100 | 587,0 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |
| 21.11.2014 16:42:13 | 803 | 586,0 | 703 | 586,5 | 100 | 587,0 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |
| 21.11.2014 16:41:59 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |
| 21.11.2014 16:41:59 | 753 | 586,0 | 653 | 586,5 | 50 | 587,0 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |
| 21.11.2014 16:38:32 | 903 | 584,2 | 703 | 586,0 | 603 | 586,5 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |
| 21.11.2014 16:38:32 | 903 | 584,2 | 703 | 586,0 | 603 | 586,5 | 588,8 | 50 | 588,9 | 803 | 589,0 | 953 |