RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2014 16:59:40 | 1 089 | 542,0 | 789 | 543,3 | 345 | 545,0 | 548,0 | 350 | 553,0 | 400 | 554,9 | 450 |
| 13.11.2014 16:45:16 | 1 089 | 542,0 | 789 | 543,3 | 345 | 545,0 | 548,0 | 350 | 553,0 | 400 | 553,2 | 600 |
| 13.11.2014 16:45:16 | 1 089 | 542,0 | 789 | 543,3 | 345 | 545,0 | 548,0 | 350 | 553,0 | 400 | 553,2 | 600 |
| 13.11.2014 16:45:16 | 1 089 | 542,0 | 789 | 543,3 | 345 | 545,0 | 548,0 | 350 | 553,0 | 400 | 553,2 | 600 |
| 13.11.2014 16:28:06 | 1 089 | 542,0 | 789 | 543,3 | 345 | 545,0 | 547,8 | 7 | 548,0 | 357 | 553,0 | 407 |
| 13.11.2014 16:28:06 | 1 089 | 542,0 | 789 | 543,3 | 345 | 545,0 | 547,8 | 7 | 548,0 | 357 | 553,0 | 407 |
| 13.11.2014 16:28:06 | 1 089 | 542,0 | 789 | 543,3 | 345 | 545,0 | 547,8 | 7 | 548,0 | 357 | 553,0 | 407 |
| 13.11.2014 16:26:55 | 1 094 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 357 | 553,0 | 407 |
| 13.11.2014 16:26:55 | 1 094 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 357 | 553,0 | 407 |
| 13.11.2014 16:22:28 | 1 094 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,7 | 5 | 547,8 | 12 | 548,0 | 362 |
| 13.11.2014 16:22:25 | 1 094 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,7 | 5 | 547,8 | 12 | 548,0 | 162 |
| 13.11.2014 16:22:25 | 1 094 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,7 | 5 | 547,8 | 12 | 548,0 | 162 |
| 13.11.2014 16:22:24 | 1 094 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 157 | 553,0 | 207 |
| 13.11.2014 16:22:24 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 157 | 553,0 | 207 |
| 13.11.2014 16:22:24 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 157 | 548,5 | 357 |
| 13.11.2014 16:18:22 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 157 | 548,5 | 357 |
| 13.11.2014 16:18:22 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 157 | 548,5 | 357 |
| 13.11.2014 16:18:22 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 547,8 | 7 | 548,0 | 157 | 548,5 | 357 |
| 13.11.2014 16:15:10 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 548,5 | 400 |
| 13.11.2014 16:15:07 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 16:15:06 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 16:15:06 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 549,0 | 400 |
| 13.11.2014 16:14:11 | 994 | 543,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 549,0 | 400 |
| 13.11.2014 16:14:10 | 994 | 543,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 16:14:09 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 16:14:09 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 548,5 | 400 |
| 13.11.2014 16:05:40 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 548,5 | 400 |
| 13.11.2014 16:05:40 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 548,5 | 400 |
| 13.11.2014 15:52:02 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 548,5 | 350 | 553,0 | 400 |
| 13.11.2014 15:51:59 | 994 | 542,5 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 553,0 | 200 | 553,2 | 400 |
| 13.11.2014 15:51:59 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 553,0 | 200 | 553,2 | 400 |
| 13.11.2014 15:51:58 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 549,0 | 350 | 553,0 | 400 |
| 13.11.2014 15:51:39 | 994 | 543,0 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 549,0 | 350 | 553,0 | 400 |
| 13.11.2014 15:51:37 | 994 | 543,0 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 553,0 | 200 | 553,2 | 400 |
| 13.11.2014 15:51:36 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 553,0 | 200 | 553,2 | 400 |
| 13.11.2014 15:51:36 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 548,0 | 150 | 549,6 | 350 | 553,0 | 400 |
| 13.11.2014 15:50:45 | 994 | 543,3 | 550 | 543,6 | 350 | 545,0 | 548,0 | 150 | 549,6 | 350 | 553,0 | 400 |
| 13.11.2014 15:50:45 | 994 | 543,3 | 550 | 543,6 | 350 | 545,0 | 548,0 | 150 | 549,6 | 350 | 553,0 | 400 |
| 13.11.2014 15:50:44 | 994 | 543,3 | 550 | 543,6 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 549,6 | 400 |
| 13.11.2014 15:50:41 | 994 | 543,3 | 550 | 543,6 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 15:50:41 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 15:50:41 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 550,1 | 400 |
| 13.11.2014 15:50:24 | 994 | 543,3 | 550 | 544,1 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 550,1 | 400 |
| 13.11.2014 15:50:20 | 994 | 543,3 | 550 | 544,1 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 15:50:20 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 15:50:19 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 549,6 | 400 |
| 13.11.2014 15:50:14 | 994 | 543,3 | 550 | 543,6 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 549,6 | 400 |
| 13.11.2014 15:50:12 | 994 | 543,3 | 550 | 543,6 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 15:50:12 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 553,0 | 250 |
| 13.11.2014 15:50:11 | 894 | 542,0 | 794 | 543,3 | 350 | 545,0 | 547,8 | 50 | 548,0 | 200 | 549,1 | 400 |