RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2014 16:52:24 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,7 | 200 | 550,0 | 300 | 552,5 | 966 |
| 12.11.2014 16:48:46 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,7 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:48:46 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,7 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:48:42 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:48:41 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:48:41 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:45:46 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,2 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:45:46 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,2 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:45:42 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:45:42 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:45:41 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,7 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:43:30 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,7 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:43:30 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,7 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:43:27 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:43:27 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:43:27 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 554,6 | 766 |
| 12.11.2014 16:33:46 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,2 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:33:45 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,2 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:33:45 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,2 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:33:41 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:33:41 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:33:41 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,9 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:33:10 | 770 | 544,0 | 120 | 544,1 | 20 | 545,0 | 547,9 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:16:03 | 820 | 544,0 | 170 | 544,1 | 20 | 545,0 | 547,9 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:16:03 | 820 | 544,0 | 170 | 544,1 | 20 | 545,0 | 547,9 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:10:07 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 547,9 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:10:07 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 547,9 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:10:05 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:10:05 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:10:05 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:10:04 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:09:00 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:09:00 | 850 | 542,0 | 800 | 544,0 | 150 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:07:48 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:07:48 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:07:43 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:07:43 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:07:43 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 16:00:02 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 546,8 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 16:00:02 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 546,8 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 15:59:59 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 15:59:59 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 15:59:59 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 15:57:13 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 15:57:13 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 547,3 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 15:57:10 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 15:57:10 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 15:57:10 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 552,5 | 666 | 553,0 | 716 | 553,3 | 916 |
| 12.11.2014 15:53:03 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 546,8 | 200 | 552,5 | 866 | 553,0 | 916 |
| 12.11.2014 15:53:03 | 800 | 542,0 | 750 | 544,0 | 100 | 544,1 | 546,8 | 200 | 552,5 | 866 | 553,0 | 916 |