RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2014 16:45:45 | 1 050 | 547,0 | 300 | 547,5 | 250 | 549,0 | 550,0 | 60 | 551,0 | 85 | 551,6 | 285 |
| 10.11.2014 16:45:41 | 1 050 | 547,0 | 300 | 547,5 | 250 | 549,0 | 550,0 | 60 | 551,0 | 85 | 552,0 | 100 |
| 10.11.2014 16:45:41 | 1 050 | 547,0 | 300 | 547,5 | 250 | 549,0 | 550,0 | 60 | 551,0 | 85 | 552,0 | 100 |
| 10.11.2014 16:45:41 | 1 050 | 547,0 | 300 | 547,5 | 250 | 549,0 | 550,0 | 60 | 551,0 | 85 | 551,1 | 285 |
| 10.11.2014 16:41:49 | 1 050 | 547,0 | 300 | 547,5 | 250 | 549,0 | 550,0 | 60 | 551,0 | 85 | 551,1 | 285 |
| 10.11.2014 16:41:49 | 1 050 | 547,0 | 300 | 547,5 | 250 | 549,0 | 550,0 | 60 | 551,0 | 85 | 551,1 | 285 |
| 10.11.2014 16:41:48 | 300 | 547,5 | 250 | 547,6 | 50 | 549,0 | 550,0 | 60 | 551,0 | 85 | 551,1 | 285 |
| 10.11.2014 16:41:48 | 300 | 547,5 | 250 | 547,6 | 50 | 549,0 | 550,0 | 60 | 551,0 | 85 | 551,1 | 285 |
| 10.11.2014 16:26:13 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 550,0 | 60 | 551,0 | 85 | 551,1 | 285 |
| 10.11.2014 16:26:13 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 550,0 | 60 | 551,0 | 85 | 551,1 | 285 |
| 10.11.2014 16:18:27 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 410 | 551,0 | 435 |
| 10.11.2014 16:18:23 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 410 | 551,0 | 435 |
| 10.11.2014 16:18:23 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 410 | 551,0 | 435 |
| 10.11.2014 16:16:20 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 410 | 550,6 | 610 |
| 10.11.2014 16:16:18 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 410 | 551,0 | 435 |
| 10.11.2014 16:16:18 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 410 | 551,0 | 435 |
| 10.11.2014 16:08:01 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 410 | 551,0 | 435 |
| 10.11.2014 16:06:54 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 400 | 551,0 | 425 |
| 10.11.2014 16:06:54 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 400 | 551,0 | 425 |
| 10.11.2014 16:06:54 | 1 000 | 547,0 | 250 | 547,5 | 200 | 547,6 | 549,9 | 350 | 550,0 | 400 | 551,0 | 425 |
| 10.11.2014 16:01:27 | 253 | 547,5 | 203 | 547,6 | 3 | 549,0 | 549,9 | 350 | 550,0 | 400 | 551,0 | 425 |
| 10.11.2014 16:01:23 | 253 | 547,5 | 203 | 547,6 | 3 | 549,0 | 549,9 | 350 | 550,0 | 400 | 551,0 | 425 |
| 10.11.2014 15:48:19 | 253 | 547,5 | 203 | 547,6 | 3 | 549,0 | 549,9 | 350 | 550,0 | 400 | 550,6 | 600 |
| 10.11.2014 15:48:19 | 253 | 547,5 | 203 | 547,6 | 3 | 549,0 | 549,9 | 350 | 550,0 | 400 | 550,6 | 600 |
| 10.11.2014 15:48:19 | 253 | 547,5 | 203 | 547,6 | 3 | 549,0 | 549,9 | 350 | 550,0 | 400 | 550,6 | 600 |
| 10.11.2014 15:47:33 | 253 | 547,5 | 203 | 547,6 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 550,6 | 650 |
| 10.11.2014 15:47:33 | 253 | 547,5 | 203 | 547,6 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 550,6 | 650 |
| 10.11.2014 15:47:32 | 253 | 547,5 | 203 | 548,1 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 550,6 | 650 |
| 10.11.2014 15:46:26 | 253 | 548,0 | 203 | 548,1 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 550,6 | 650 |
| 10.11.2014 15:46:23 | 253 | 548,0 | 203 | 548,1 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:44:16 | 253 | 548,0 | 203 | 548,1 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:44:16 | 253 | 548,0 | 203 | 548,1 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:43:40 | 103 | 547,5 | 53 | 548,0 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:31:43 | 303 | 547,5 | 253 | 548,0 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:31:43 | 303 | 547,5 | 253 | 548,0 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:30:46 | 103 | 547,5 | 53 | 548,0 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:30:46 | 103 | 547,5 | 53 | 548,0 | 3 | 549,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:30:46 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:30:46 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:30:46 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 549,9 | 400 | 550,0 | 450 | 551,0 | 475 |
| 10.11.2014 15:24:18 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 247 | 549,9 | 647 | 550,0 | 697 |
| 10.11.2014 15:24:18 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 247 | 549,9 | 647 | 550,0 | 697 |
| 10.11.2014 15:24:18 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 247 | 549,9 | 647 | 550,0 | 697 |
| 10.11.2014 15:19:29 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 267 | 549,9 | 667 | 550,0 | 717 |
| 10.11.2014 15:19:27 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 267 | 549,9 | 667 | 550,0 | 717 |
| 10.11.2014 15:19:27 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 267 | 549,9 | 667 | 550,0 | 717 |
| 10.11.2014 15:18:45 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 267 | 549,9 | 667 | 550,0 | 717 |
| 10.11.2014 15:18:45 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 548,9 | 267 | 549,9 | 667 | 550,0 | 717 |
| 10.11.2014 15:18:45 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 549,9 | 400 | 550,0 | 450 | 550,6 | 650 |
| 10.11.2014 15:18:45 | 850 | 547,0 | 100 | 547,5 | 50 | 548,0 | 549,9 | 400 | 550,0 | 450 | 550,6 | 650 |