RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 16:58:05 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,7 | 50 | 562,8 | 150 | 564,0 | 550 |
| 03.11.2014 16:58:05 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,7 | 50 | 562,8 | 150 | 564,0 | 550 |
| 03.11.2014 16:57:46 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,8 | 100 | 564,0 | 500 | 564,8 | 550 |
| 03.11.2014 16:57:17 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,8 | 100 | 562,9 | 150 | 564,0 | 550 |
| 03.11.2014 16:57:17 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,8 | 100 | 562,9 | 150 | 564,0 | 550 |
| 03.11.2014 16:57:17 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,8 | 100 | 562,9 | 150 | 564,0 | 550 |
| 03.11.2014 16:41:32 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,0 | 50 | 562,8 | 150 | 562,9 | 200 |
| 03.11.2014 16:41:32 | 734 | 558,0 | 100 | 558,1 | 50 | 560,0 | 562,0 | 50 | 562,8 | 150 | 562,9 | 200 |
| 03.11.2014 16:39:58 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,0 | 50 | 562,8 | 150 | 562,9 | 200 |
| 03.11.2014 16:39:58 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,0 | 50 | 562,8 | 150 | 562,9 | 200 |
| 03.11.2014 16:39:58 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,0 | 50 | 562,8 | 150 | 562,9 | 200 |
| 03.11.2014 16:36:17 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,0 | 100 | 562,8 | 200 | 562,9 | 250 |
| 03.11.2014 16:36:17 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,0 | 100 | 562,8 | 200 | 562,9 | 250 |
| 03.11.2014 16:35:47 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,0 | 50 | 562,8 | 150 | 562,9 | 200 |
| 03.11.2014 16:35:47 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,0 | 50 | 562,8 | 150 | 562,9 | 200 |
| 03.11.2014 16:33:42 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,8 | 100 | 562,9 | 150 | 564,0 | 550 |
| 03.11.2014 16:33:42 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,8 | 100 | 562,9 | 150 | 564,0 | 550 |
| 03.11.2014 16:32:15 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,9 | 50 | 564,0 | 450 | 564,8 | 500 |
| 03.11.2014 16:32:11 | 984 | 555,0 | 684 | 558,0 | 50 | 558,1 | 562,9 | 50 | 564,0 | 250 | 564,8 | 300 |
| 03.11.2014 16:32:10 | 784 | 555,0 | 484 | 558,0 | 50 | 558,1 | 562,9 | 50 | 564,0 | 250 | 564,8 | 300 |
| 03.11.2014 16:32:10 | 784 | 555,0 | 484 | 558,0 | 50 | 558,1 | 562,9 | 50 | 563,5 | 250 | 564,0 | 450 |
| 03.11.2014 16:29:35 | 684 | 557,5 | 484 | 558,0 | 50 | 558,1 | 562,9 | 50 | 563,5 | 250 | 564,0 | 450 |
| 03.11.2014 16:29:35 | 684 | 557,5 | 484 | 558,0 | 50 | 558,1 | 562,9 | 50 | 563,5 | 250 | 564,0 | 450 |
| 03.11.2014 16:24:42 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 562,9 | 50 | 563,5 | 250 | 564,0 | 450 |
| 03.11.2014 16:24:42 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 562,9 | 50 | 563,5 | 250 | 564,0 | 450 |
| 03.11.2014 16:24:42 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 562,9 | 50 | 563,5 | 250 | 564,0 | 450 |
| 03.11.2014 16:24:42 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 561,0 | 50 | 562,9 | 100 | 563,5 | 300 |
| 03.11.2014 16:24:42 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 561,0 | 50 | 562,9 | 100 | 563,5 | 300 |
| 03.11.2014 16:24:42 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 561,0 | 50 | 562,9 | 100 | 563,5 | 300 |
| 03.11.2014 16:20:56 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 560,9 | 150 | 561,0 | 200 | 562,9 | 250 |
| 03.11.2014 16:18:58 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 560,9 | 150 | 561,0 | 200 | 562,9 | 250 |
| 03.11.2014 16:18:58 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 560,9 | 150 | 561,0 | 200 | 562,9 | 250 |
| 03.11.2014 16:18:28 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 561,0 | 50 | 562,9 | 100 | 563,0 | 700 |
| 03.11.2014 16:18:28 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 561,0 | 50 | 562,9 | 100 | 563,0 | 700 |
| 03.11.2014 16:13:33 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 562,9 | 50 | 563,0 | 650 | 563,5 | 850 |
| 03.11.2014 16:13:30 | 934 | 555,0 | 634 | 557,5 | 434 | 558,0 | 562,9 | 50 | 563,0 | 650 | 564,0 | 850 |
| 03.11.2014 16:13:30 | 765 | 553,7 | 734 | 555,0 | 434 | 558,0 | 562,9 | 50 | 563,0 | 650 | 564,0 | 850 |
| 03.11.2014 16:13:30 | 765 | 553,7 | 734 | 555,0 | 434 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:10:48 | 934 | 555,0 | 634 | 557,0 | 434 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:09:49 | 934 | 555,0 | 634 | 557,0 | 434 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:09:22 | 665 | 555,2 | 634 | 557,0 | 434 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:09:22 | 665 | 555,2 | 634 | 557,0 | 434 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:09:22 | 665 | 555,2 | 634 | 557,0 | 434 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:09:21 | 675 | 555,2 | 644 | 557,0 | 444 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:09:21 | 675 | 555,2 | 644 | 557,0 | 444 | 558,0 | 562,9 | 50 | 563,0 | 850 | 564,0 | 1 050 |
| 03.11.2014 16:06:43 | 675 | 555,2 | 644 | 557,0 | 444 | 558,0 | 563,0 | 800 | 564,0 | 1 000 | 564,8 | 1 050 |
| 03.11.2014 16:06:43 | 675 | 555,2 | 644 | 557,0 | 444 | 558,0 | 563,0 | 800 | 564,0 | 1 000 | 564,8 | 1 050 |
| 03.11.2014 16:06:41 | 675 | 555,2 | 644 | 557,0 | 444 | 558,0 | 563,0 | 600 | 564,0 | 800 | 564,8 | 850 |
| 03.11.2014 16:06:39 | 775 | 555,0 | 475 | 555,2 | 444 | 558,0 | 563,0 | 600 | 564,0 | 800 | 564,8 | 850 |
| 03.11.2014 16:06:39 | 775 | 555,0 | 475 | 555,2 | 444 | 558,0 | 563,0 | 600 | 563,5 | 800 | 564,0 | 1 000 |