RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 16:59:10 | 1 000 | 546,1 | 950 | 546,2 | 50 | 549,0 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:59:10 | 1 000 | 546,1 | 950 | 546,2 | 50 | 549,0 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:59:00 | 1 458 | 546,0 | 950 | 546,1 | 900 | 546,2 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:59:00 | 1 458 | 546,0 | 950 | 546,1 | 900 | 546,2 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:57:58 | 758 | 543,5 | 558 | 546,0 | 50 | 546,1 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:57:58 | 758 | 543,5 | 558 | 546,0 | 50 | 546,1 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:57:34 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:57:34 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:57:34 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 549,5 | 200 | 549,9 | 250 | 550,0 | 1 178 |
| 30.10.2014 16:57:14 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 549,0 | 50 | 549,5 | 250 | 549,9 | 300 |
| 30.10.2014 16:57:14 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 549,0 | 50 | 549,5 | 250 | 549,9 | 300 |
| 30.10.2014 16:57:14 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 549,0 | 50 | 549,5 | 250 | 549,9 | 300 |
| 30.10.2014 16:57:03 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 548,8 | 50 | 549,0 | 100 | 549,5 | 300 |
| 30.10.2014 16:57:01 | 758 | 543,0 | 708 | 543,5 | 508 | 546,0 | 548,8 | 50 | 549,0 | 100 | 549,9 | 150 |
| 30.10.2014 16:57:00 | 561 | 542,0 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 549,0 | 100 | 549,9 | 150 |
| 30.10.2014 16:57:00 | 561 | 542,0 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:56:22 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:56:22 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:56:22 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:49:31 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 49 | 548,8 | 99 | 548,9 | 299 |
| 30.10.2014 16:49:31 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 49 | 548,8 | 99 | 548,9 | 299 |
| 30.10.2014 16:49:31 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:49:31 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:49:31 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:46:41 | 559 | 543,0 | 509 | 546,0 | 1 | 548,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:45:23 | 559 | 543,0 | 509 | 546,0 | 1 | 548,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:45:23 | 559 | 543,0 | 509 | 546,0 | 1 | 548,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:45:23 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:45:23 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:45:23 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:45:23 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 109 | 548,8 | 159 | 548,9 | 359 |
| 30.10.2014 16:45:23 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 109 | 548,8 | 159 | 548,9 | 359 |
| 30.10.2014 16:45:23 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 109 | 548,8 | 159 | 548,9 | 359 |
| 30.10.2014 16:44:34 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 547,0 | 1 | 548,0 | 110 | 548,8 | 160 |
| 30.10.2014 16:44:34 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 547,0 | 1 | 548,0 | 110 | 548,8 | 160 |
| 30.10.2014 16:44:34 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 547,0 | 1 | 548,0 | 110 | 548,8 | 160 |
| 30.10.2014 16:41:22 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 547,0 | 20 | 548,0 | 129 | 548,8 | 179 |
| 30.10.2014 16:38:31 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 547,0 | 20 | 548,0 | 39 | 548,8 | 89 |
| 30.10.2014 16:38:31 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 547,0 | 20 | 548,0 | 39 | 548,8 | 89 |
| 30.10.2014 16:37:55 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 19 | 548,8 | 69 | 548,9 | 269 |
| 30.10.2014 16:37:53 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 19 | 548,8 | 69 | 548,9 | 269 |
| 30.10.2014 16:37:53 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,0 | 19 | 548,8 | 69 | 548,9 | 269 |
| 30.10.2014 16:37:07 | 758 | 542,9 | 558 | 543,0 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:36:23 | 711 | 542,0 | 708 | 542,9 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:36:23 | 711 | 542,0 | 708 | 542,9 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:36:23 | 711 | 542,0 | 708 | 542,9 | 508 | 546,0 | 548,8 | 50 | 548,9 | 250 | 549,0 | 300 |
| 30.10.2014 16:36:23 | 711 | 542,0 | 708 | 542,9 | 508 | 546,0 | 548,0 | 400 | 548,8 | 450 | 548,9 | 650 |
| 30.10.2014 16:36:23 | 711 | 542,0 | 708 | 542,9 | 508 | 546,0 | 548,0 | 400 | 548,8 | 450 | 548,9 | 650 |
| 30.10.2014 16:36:23 | 711 | 542,0 | 708 | 542,9 | 508 | 546,0 | 548,0 | 400 | 548,8 | 450 | 548,9 | 650 |
| 30.10.2014 16:36:23 | 711 | 542,0 | 708 | 542,9 | 508 | 546,0 | 547,6 | 50 | 548,0 | 450 | 548,8 | 500 |