RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2014 16:55:05 | 472 | 512,6 | 272 | 513,0 | 172 | 514,0 | 515,0 | 105 | 515,8 | 155 | 516,0 | 725 |
| 24.10.2014 16:55:05 | 472 | 512,6 | 272 | 513,0 | 172 | 514,0 | 515,0 | 105 | 515,8 | 155 | 516,0 | 725 |
| 24.10.2014 16:55:05 | 472 | 512,6 | 272 | 513,0 | 172 | 514,0 | 515,0 | 105 | 515,8 | 155 | 516,0 | 725 |
| 24.10.2014 16:50:30 | 492 | 512,6 | 292 | 513,0 | 192 | 514,0 | 515,0 | 105 | 515,8 | 155 | 516,0 | 725 |
| 24.10.2014 16:50:30 | 492 | 512,6 | 292 | 513,0 | 192 | 514,0 | 515,0 | 105 | 515,8 | 155 | 516,0 | 725 |
| 24.10.2014 16:50:30 | 492 | 512,6 | 292 | 513,0 | 192 | 514,0 | 515,0 | 105 | 515,8 | 155 | 516,0 | 725 |
| 24.10.2014 16:49:05 | 515 | 512,6 | 315 | 513,0 | 215 | 514,0 | 515,0 | 105 | 515,8 | 155 | 516,0 | 725 |
| 24.10.2014 16:48:02 | 515 | 512,6 | 315 | 513,0 | 215 | 514,0 | 515,0 | 105 | 516,0 | 675 | 516,4 | 725 |
| 24.10.2014 16:48:02 | 515 | 512,6 | 315 | 513,0 | 215 | 514,0 | 515,0 | 105 | 516,0 | 675 | 516,4 | 725 |
| 24.10.2014 16:48:02 | 515 | 512,6 | 315 | 513,0 | 215 | 514,0 | 515,0 | 105 | 516,0 | 675 | 516,4 | 725 |
| 24.10.2014 16:44:38 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 515,0 | 105 | 516,0 | 675 | 516,4 | 725 |
| 24.10.2014 16:43:12 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 515,0 | 105 | 515,9 | 155 | 516,0 | 725 |
| 24.10.2014 16:43:12 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 515,0 | 105 | 515,9 | 155 | 516,0 | 725 |
| 24.10.2014 16:42:49 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 515,9 | 50 | 516,0 | 620 | 516,4 | 670 |
| 24.10.2014 16:42:49 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 515,9 | 50 | 516,0 | 620 | 516,4 | 670 |
| 24.10.2014 16:38:42 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 516,0 | 570 | 516,4 | 620 | 516,5 | 720 |
| 24.10.2014 16:38:42 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 516,0 | 570 | 516,4 | 620 | 516,5 | 720 |
| 24.10.2014 16:37:27 | 565 | 512,6 | 365 | 513,0 | 265 | 514,0 | 516,0 | 520 | 516,4 | 570 | 516,5 | 670 |
| 24.10.2014 16:37:27 | 415 | 509,9 | 365 | 513,0 | 265 | 514,0 | 516,0 | 520 | 516,4 | 570 | 516,5 | 670 |
| 24.10.2014 16:37:26 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,0 | 520 | 516,4 | 570 | 516,5 | 670 |
| 24.10.2014 16:37:26 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,0 | 520 | 516,4 | 570 | 516,5 | 670 |
| 24.10.2014 16:37:26 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,4 | 50 | 516,5 | 150 | 517,0 | 325 |
| 24.10.2014 16:37:26 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,4 | 50 | 516,5 | 150 | 517,0 | 325 |
| 24.10.2014 16:37:26 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,4 | 50 | 516,5 | 150 | 517,0 | 325 |
| 24.10.2014 16:37:23 | 845 | 513,0 | 745 | 514,0 | 480 | 516,0 | 516,4 | 50 | 516,5 | 150 | 517,0 | 325 |
| 24.10.2014 16:37:23 | 845 | 513,0 | 745 | 514,0 | 480 | 516,0 | 516,4 | 50 | 516,5 | 150 | 517,0 | 325 |
| 24.10.2014 16:34:54 | 845 | 513,0 | 745 | 514,0 | 480 | 516,0 | 516,5 | 100 | 517,0 | 275 | 517,3 | 298 |
| 24.10.2014 16:31:44 | 845 | 513,0 | 745 | 514,0 | 480 | 516,0 | 516,5 | 100 | 517,0 | 175 | 517,3 | 198 |
| 24.10.2014 16:31:44 | 845 | 513,0 | 745 | 514,0 | 480 | 516,0 | 516,5 | 100 | 517,0 | 175 | 517,3 | 198 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,5 | 100 | 517,0 | 175 | 517,3 | 198 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,5 | 100 | 517,0 | 175 | 517,3 | 198 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,5 | 100 | 517,0 | 175 | 517,3 | 198 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 515,9 | 50 | 516,0 | 170 | 516,5 | 270 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 515,9 | 50 | 516,0 | 170 | 516,5 | 270 |
| 24.10.2014 16:31:44 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 515,9 | 50 | 516,0 | 170 | 516,5 | 270 |
| 24.10.2014 16:31:10 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 515,0 | 50 | 515,9 | 100 | 516,0 | 220 |
| 24.10.2014 16:31:10 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 515,0 | 50 | 515,9 | 100 | 516,0 | 220 |
| 24.10.2014 16:31:10 | 565 | 512,1 | 365 | 513,0 | 265 | 514,0 | 515,0 | 50 | 515,9 | 100 | 516,0 | 220 |
| 24.10.2014 16:28:15 | 615 | 512,1 | 415 | 513,0 | 315 | 514,0 | 515,0 | 50 | 515,9 | 100 | 516,0 | 220 |
| 24.10.2014 16:23:25 | 615 | 512,1 | 415 | 513,0 | 315 | 514,0 | 515,0 | 50 | 516,0 | 170 | 516,5 | 270 |
| 24.10.2014 16:22:10 | 565 | 509,9 | 515 | 512,1 | 315 | 514,0 | 515,0 | 50 | 516,0 | 170 | 516,5 | 270 |
| 24.10.2014 16:22:10 | 565 | 509,9 | 515 | 512,1 | 315 | 514,0 | 515,0 | 50 | 516,0 | 170 | 516,5 | 270 |
| 24.10.2014 16:21:33 | 565 | 509,9 | 515 | 512,1 | 315 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |
| 24.10.2014 16:21:33 | 565 | 509,9 | 515 | 512,1 | 315 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |
| 24.10.2014 16:21:33 | 565 | 509,9 | 515 | 512,1 | 315 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |
| 24.10.2014 16:18:41 | 625 | 509,9 | 575 | 512,1 | 375 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |
| 24.10.2014 16:18:40 | 475 | 506,0 | 425 | 509,9 | 375 | 514,0 | 516,0 | 120 | 516,5 | 220 | 517,0 | 295 |