RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:59:41 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,8 | 50 | 492,9 | 139 | 493,0 | 329 |
| 20.10.2014 16:58:06 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,8 | 50 | 492,9 | 139 | 493,0 | 329 |
| 20.10.2014 16:58:06 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,8 | 50 | 492,9 | 139 | 493,0 | 329 |
| 20.10.2014 16:57:23 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,9 | 89 | 493,0 | 279 | 493,3 | 379 |
| 20.10.2014 16:57:23 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,9 | 89 | 493,0 | 279 | 493,3 | 379 |
| 20.10.2014 16:56:55 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,8 | 50 | 492,9 | 139 | 493,0 | 329 |
| 20.10.2014 16:56:55 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,8 | 50 | 492,9 | 139 | 493,0 | 329 |
| 20.10.2014 16:51:16 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,9 | 89 | 493,0 | 279 | 493,3 | 379 |
| 20.10.2014 16:51:16 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,9 | 89 | 493,0 | 279 | 493,3 | 379 |
| 20.10.2014 16:46:37 | 717 | 487,0 | 667 | 488,0 | 25 | 488,1 | 492,9 | 89 | 493,0 | 279 | 493,3 | 379 |
| 20.10.2014 16:46:37 | 717 | 487,0 | 667 | 488,0 | 25 | 488,1 | 492,9 | 89 | 493,0 | 279 | 493,3 | 379 |
| 20.10.2014 16:45:26 | 717 | 487,0 | 667 | 488,0 | 25 | 488,1 | 491,0 | 612 | 492,9 | 701 | 493,0 | 891 |
| 20.10.2014 16:45:26 | 717 | 487,0 | 667 | 488,0 | 25 | 488,1 | 491,0 | 612 | 492,9 | 701 | 493,0 | 891 |
| 20.10.2014 16:41:46 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,9 | 701 | 493,0 | 891 |
| 20.10.2014 16:41:46 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,9 | 701 | 493,0 | 891 |
| 20.10.2014 16:41:46 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,9 | 701 | 493,0 | 891 |
| 20.10.2014 16:38:00 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 490,0 | 100 | 491,0 | 712 | 492,9 | 801 |
| 20.10.2014 16:38:00 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 490,0 | 100 | 491,0 | 712 | 492,9 | 801 |
| 20.10.2014 16:29:05 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,9 | 701 | 493,0 | 891 |
| 20.10.2014 16:26:42 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,9 | 651 | 493,0 | 841 |
| 20.10.2014 16:24:57 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:24:57 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:24:56 | 517 | 485,7 | 492 | 487,0 | 442 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:18:57 | 692 | 487,0 | 642 | 487,5 | 442 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:18:57 | 517 | 485,7 | 492 | 487,0 | 442 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:18:57 | 517 | 485,7 | 492 | 487,0 | 442 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:18:49 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:18:49 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 491,0 | 612 | 492,0 | 662 | 492,9 | 701 |
| 20.10.2014 16:18:41 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:18:41 | 717 | 485,7 | 692 | 487,0 | 642 | 488,0 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:18:36 | 1 086 | 487,0 | 1 036 | 488,0 | 394 | 489,5 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:18:36 | 1 086 | 487,0 | 1 036 | 488,0 | 394 | 489,5 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:10:43 | 1 648 | 488,0 | 1 006 | 489,5 | 612 | 490,0 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:10:42 | 1 448 | 488,0 | 1 006 | 489,5 | 612 | 490,0 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:07:41 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:07:41 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,0 | 50 | 492,9 | 89 | 493,0 | 279 |
| 20.10.2014 16:07:02 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 39 | 493,0 | 229 | 493,3 | 329 |
| 20.10.2014 16:07:02 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 39 | 493,0 | 229 | 493,3 | 329 |
| 20.10.2014 16:07:02 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 39 | 493,0 | 229 | 493,3 | 329 |
| 20.10.2014 16:06:16 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 240 | 493,3 | 340 |
| 20.10.2014 16:06:16 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 240 | 493,3 | 340 |
| 20.10.2014 16:04:54 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,0 | 100 | 492,9 | 150 | 493,0 | 340 |
| 20.10.2014 15:53:40 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,0 | 100 | 492,9 | 150 | 493,0 | 290 |
| 20.10.2014 15:53:40 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,0 | 100 | 492,9 | 150 | 493,0 | 290 |
| 20.10.2014 15:53:34 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 190 | 493,3 | 290 |
| 20.10.2014 15:53:33 | 1 448 | 488,0 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 190 | 493,3 | 290 |
| 20.10.2014 15:51:32 | 1 206 | 489,0 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 190 | 493,3 | 290 |
| 20.10.2014 15:51:32 | 1 448 | 488,0 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 190 | 493,3 | 290 |
| 20.10.2014 15:51:05 | 1 206 | 488,5 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 190 | 493,3 | 290 |
| 20.10.2014 15:51:05 | 1 448 | 488,0 | 1 006 | 489,5 | 612 | 490,0 | 492,9 | 50 | 493,0 | 190 | 493,3 | 290 |