RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2014 16:59:54 | 150 | 482,7 | 100 | 484,0 | 50 | 484,1 | 485,0 | 49 | 486,0 | 99 | 486,9 | 499 |
| 17.10.2014 16:59:54 | 150 | 482,7 | 100 | 484,0 | 50 | 484,1 | 485,0 | 49 | 486,0 | 99 | 486,9 | 499 |
| 17.10.2014 16:53:12 | 150 | 482,6 | 100 | 482,7 | 50 | 484,0 | 485,0 | 49 | 486,0 | 99 | 486,9 | 499 |
| 17.10.2014 16:53:12 | 150 | 482,6 | 100 | 482,7 | 50 | 484,0 | 485,0 | 49 | 486,0 | 99 | 486,9 | 499 |
| 17.10.2014 16:53:12 | 150 | 482,6 | 100 | 482,7 | 50 | 484,0 | 486,0 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:53:12 | 150 | 482,6 | 100 | 482,7 | 50 | 484,0 | 486,0 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:53:12 | 150 | 482,6 | 100 | 482,7 | 50 | 484,0 | 486,0 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:51:32 | 101 | 482,7 | 51 | 484,0 | 1 | 485,0 | 486,0 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:49:43 | 101 | 482,6 | 51 | 482,7 | 1 | 485,0 | 486,0 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:49:43 | 101 | 482,6 | 51 | 482,7 | 1 | 485,0 | 486,0 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:48:24 | 101 | 482,6 | 51 | 482,7 | 1 | 485,0 | 486,9 | 400 | 487,0 | 600 | 487,4 | 700 |
| 17.10.2014 16:48:24 | 101 | 482,6 | 51 | 482,7 | 1 | 485,0 | 486,9 | 400 | 487,0 | 600 | 487,4 | 700 |
| 17.10.2014 16:48:24 | 200 | 482,5 | 100 | 482,6 | 50 | 482,7 | 486,9 | 400 | 487,0 | 600 | 487,4 | 700 |
| 17.10.2014 16:48:24 | 200 | 482,5 | 100 | 482,6 | 50 | 482,7 | 486,9 | 400 | 487,0 | 600 | 487,4 | 700 |
| 17.10.2014 16:48:24 | 200 | 482,5 | 100 | 482,6 | 50 | 482,7 | 486,9 | 400 | 487,0 | 600 | 487,4 | 700 |
| 17.10.2014 16:47:44 | 200 | 482,5 | 100 | 482,6 | 50 | 482,7 | 485,0 | 99 | 486,9 | 499 | 487,0 | 699 |
| 17.10.2014 16:47:27 | 200 | 482,5 | 100 | 482,6 | 50 | 482,7 | 485,0 | 99 | 486,9 | 499 | 487,0 | 699 |
| 17.10.2014 16:47:05 | 250 | 482,5 | 100 | 482,6 | 50 | 482,7 | 485,0 | 99 | 486,9 | 499 | 487,0 | 699 |
| 17.10.2014 16:47:05 | 250 | 482,5 | 100 | 482,6 | 50 | 482,7 | 485,0 | 99 | 486,9 | 499 | 487,0 | 699 |
| 17.10.2014 16:46:27 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 485,0 | 99 | 486,9 | 499 | 487,0 | 699 |
| 17.10.2014 16:46:04 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 485,0 | 99 | 486,9 | 499 | 487,0 | 699 |
| 17.10.2014 16:46:04 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 485,0 | 99 | 486,9 | 499 | 487,0 | 699 |
| 17.10.2014 16:40:07 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 485,0 | 49 | 486,9 | 449 | 487,0 | 649 |
| 17.10.2014 16:40:07 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 485,0 | 49 | 486,9 | 449 | 487,0 | 649 |
| 17.10.2014 16:36:15 | 250 | 482,5 | 100 | 482,6 | 50 | 483,0 | 485,0 | 49 | 486,9 | 449 | 487,0 | 649 |
| 17.10.2014 16:34:18 | 250 | 482,5 | 100 | 482,6 | 50 | 483,0 | 485,0 | 49 | 486,8 | 99 | 486,9 | 499 |
| 17.10.2014 16:34:18 | 250 | 482,5 | 100 | 482,6 | 50 | 483,0 | 485,0 | 49 | 486,8 | 99 | 486,9 | 499 |
| 17.10.2014 16:34:18 | 250 | 482,5 | 100 | 482,6 | 50 | 483,0 | 485,0 | 49 | 486,8 | 99 | 486,9 | 499 |
| 17.10.2014 16:32:01 | 250 | 482,5 | 100 | 482,6 | 50 | 483,0 | 485,0 | 99 | 486,8 | 149 | 486,9 | 549 |
| 17.10.2014 16:32:01 | 250 | 482,5 | 100 | 482,6 | 50 | 483,0 | 485,0 | 99 | 486,8 | 149 | 486,9 | 549 |
| 17.10.2014 16:31:05 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 485,0 | 99 | 486,8 | 149 | 486,9 | 549 |
| 17.10.2014 16:31:05 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 485,0 | 99 | 486,8 | 149 | 486,9 | 549 |
| 17.10.2014 16:31:05 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:31:05 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:31:05 | 220 | 482,2 | 200 | 482,5 | 50 | 482,6 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:28:56 | 210 | 482,5 | 60 | 482,6 | 10 | 485,0 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:27:52 | 180 | 482,2 | 160 | 482,5 | 10 | 485,0 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:27:52 | 180 | 482,2 | 160 | 482,5 | 10 | 485,0 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:27:52 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:27:52 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:27:52 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 486,8 | 50 | 486,9 | 450 | 487,0 | 650 |
| 17.10.2014 16:23:42 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 485,0 | 40 | 486,8 | 90 | 486,9 | 490 |
| 17.10.2014 16:21:38 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 485,0 | 40 | 486,8 | 90 | 487,0 | 290 |
| 17.10.2014 16:21:38 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 485,0 | 40 | 486,8 | 90 | 487,0 | 290 |
| 17.10.2014 16:21:38 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 486,8 | 50 | 487,0 | 250 | 487,4 | 350 |
| 17.10.2014 16:21:38 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 486,8 | 50 | 487,0 | 250 | 487,4 | 350 |
| 17.10.2014 16:21:38 | 220 | 482,1 | 170 | 482,2 | 150 | 482,5 | 486,8 | 50 | 487,0 | 250 | 487,4 | 350 |
| 17.10.2014 16:21:38 | 180 | 482,2 | 160 | 482,5 | 10 | 485,0 | 486,8 | 50 | 487,0 | 250 | 487,4 | 350 |
| 17.10.2014 16:21:38 | 180 | 482,2 | 160 | 482,5 | 10 | 485,0 | 486,8 | 50 | 487,0 | 250 | 487,4 | 350 |
| 17.10.2014 16:21:09 | 180 | 482,2 | 160 | 482,5 | 10 | 485,0 | 487,0 | 200 | 487,4 | 300 | 489,9 | 328 |