RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2014 16:54:27 | 430 | 475,0 | 265 | 475,1 | 215 | 476,0 | 478,9 | 139 | 479,0 | 189 | 479,2 | 389 |
| 15.10.2014 16:54:24 | 480 | 474,0 | 380 | 475,0 | 215 | 476,0 | 478,9 | 139 | 479,0 | 189 | 479,2 | 389 |
| 15.10.2014 16:54:24 | 480 | 474,0 | 380 | 475,0 | 215 | 476,0 | 478,9 | 139 | 479,0 | 189 | 479,2 | 389 |
| 15.10.2014 16:54:10 | 280 | 474,0 | 180 | 475,0 | 15 | 476,0 | 478,9 | 139 | 479,0 | 189 | 479,2 | 389 |
| 15.10.2014 16:54:10 | 280 | 474,0 | 180 | 475,0 | 15 | 476,0 | 478,9 | 139 | 479,0 | 189 | 479,2 | 389 |
| 15.10.2014 16:48:50 | 465 | 473,2 | 265 | 474,0 | 165 | 475,0 | 478,9 | 139 | 479,0 | 189 | 479,2 | 389 |
| 15.10.2014 16:48:50 | 465 | 473,2 | 265 | 474,0 | 165 | 475,0 | 478,9 | 139 | 479,0 | 189 | 479,2 | 389 |
| 15.10.2014 16:48:49 | 465 | 473,2 | 265 | 474,0 | 165 | 475,0 | 479,0 | 50 | 479,1 | 189 | 479,2 | 389 |
| 15.10.2014 16:48:49 | 465 | 473,2 | 265 | 474,0 | 165 | 475,0 | 479,0 | 50 | 479,1 | 189 | 479,2 | 389 |
| 15.10.2014 16:46:28 | 465 | 473,2 | 265 | 474,0 | 165 | 475,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:46:28 | 465 | 473,2 | 265 | 474,0 | 165 | 475,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:46:28 | 465 | 473,2 | 265 | 474,0 | 165 | 475,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:46:28 | 475 | 473,2 | 275 | 474,0 | 175 | 475,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:46:28 | 475 | 473,2 | 275 | 474,0 | 175 | 475,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:46:28 | 475 | 473,2 | 275 | 474,0 | 175 | 475,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:45:11 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:45:11 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,1 | 139 | 479,2 | 339 | 480,0 | 389 |
| 15.10.2014 16:45:10 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,2 | 200 | 479,9 | 339 | 480,0 | 389 |
| 15.10.2014 16:45:10 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,2 | 200 | 479,9 | 339 | 480,0 | 389 |
| 15.10.2014 16:45:06 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,9 | 139 | 480,0 | 189 | 480,9 | 239 |
| 15.10.2014 16:45:03 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,9 | 139 | 480,0 | 189 | 480,9 | 239 |
| 15.10.2014 16:45:03 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,9 | 139 | 480,0 | 189 | 480,9 | 239 |
| 15.10.2014 16:45:02 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,7 | 139 | 480,0 | 189 | 480,9 | 239 |
| 15.10.2014 16:45:02 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,7 | 139 | 479,8 | 339 | 480,0 | 389 |
| 15.10.2014 16:44:50 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,7 | 139 | 479,8 | 339 | 480,0 | 389 |
| 15.10.2014 16:44:50 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,7 | 139 | 479,8 | 339 | 480,0 | 389 |
| 15.10.2014 16:44:50 | 315 | 474,0 | 215 | 475,0 | 40 | 476,0 | 479,7 | 139 | 479,8 | 339 | 480,0 | 389 |
| 15.10.2014 16:39:57 | 325 | 474,0 | 225 | 475,0 | 50 | 476,0 | 479,7 | 139 | 479,8 | 339 | 480,0 | 389 |
| 15.10.2014 16:39:57 | 325 | 474,0 | 225 | 475,0 | 50 | 476,0 | 479,7 | 139 | 479,8 | 339 | 480,0 | 389 |
| 15.10.2014 16:31:59 | 259 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 139 | 479,8 | 339 | 480,0 | 389 |
| 15.10.2014 16:29:05 | 259 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 139 | 479,8 | 339 | 480,9 | 389 |
| 15.10.2014 16:23:24 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 139 | 479,8 | 339 | 480,9 | 389 |
| 15.10.2014 16:23:22 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 139 | 479,8 | 339 | 480,9 | 389 |
| 15.10.2014 16:23:22 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 139 | 479,8 | 339 | 480,9 | 389 |
| 15.10.2014 16:23:22 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 139 | 479,8 | 339 | 480,9 | 389 |
| 15.10.2014 16:22:39 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 140 | 479,8 | 340 | 480,9 | 390 |
| 15.10.2014 16:22:39 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,7 | 140 | 479,8 | 340 | 480,9 | 390 |
| 15.10.2014 16:22:38 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,8 | 200 | 480,8 | 340 | 480,9 | 390 |
| 15.10.2014 16:22:38 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,8 | 200 | 480,8 | 340 | 480,9 | 390 |
| 15.10.2014 16:22:36 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,8 | 140 | 480,9 | 190 | 483,5 | 217 |
| 15.10.2014 16:22:35 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,8 | 140 | 480,9 | 190 | 483,5 | 217 |
| 15.10.2014 16:22:35 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,8 | 140 | 480,9 | 190 | 483,5 | 217 |
| 15.10.2014 16:22:34 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,2 | 140 | 480,9 | 190 | 483,5 | 217 |
| 15.10.2014 16:22:33 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,2 | 140 | 480,3 | 340 | 480,9 | 390 |
| 15.10.2014 16:22:33 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,2 | 140 | 480,3 | 340 | 480,9 | 390 |
| 15.10.2014 16:20:54 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,2 | 140 | 480,3 | 340 | 480,9 | 390 |
| 15.10.2014 16:19:56 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,2 | 140 | 480,3 | 340 | 480,9 | 390 |
| 15.10.2014 16:19:56 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 480,2 | 140 | 480,3 | 340 | 480,9 | 390 |
| 15.10.2014 16:19:54 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,9 | 140 | 480,3 | 340 | 480,9 | 390 |
| 15.10.2014 16:19:26 | 234 | 475,0 | 84 | 476,0 | 34 | 476,1 | 479,9 | 140 | 480,0 | 240 | 480,3 | 440 |