RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:57:36 | 250 | 495,1 | 200 | 496,0 | 100 | 496,1 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:57:36 | 250 | 495,1 | 200 | 496,0 | 100 | 496,1 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:49:25 | 200 | 495,0 | 150 | 495,1 | 100 | 496,0 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:49:25 | 200 | 495,0 | 150 | 495,1 | 100 | 496,0 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:45:11 | 200 | 494,6 | 100 | 495,0 | 50 | 495,1 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:45:11 | 200 | 494,6 | 100 | 495,0 | 50 | 495,1 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:43:22 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:43:22 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,4 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:43:19 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 500,0 | 50 | 502,4 | 150 | 503,2 | 200 |
| 07.10.2014 16:43:19 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 500,0 | 50 | 502,4 | 150 | 503,2 | 200 |
| 07.10.2014 16:43:13 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,1 | 128 | 500,0 | 178 | 502,4 | 278 |
| 07.10.2014 16:43:13 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,1 | 128 | 500,0 | 178 | 502,4 | 278 |
| 07.10.2014 16:43:13 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,1 | 128 | 500,0 | 178 | 502,4 | 278 |
| 07.10.2014 16:43:13 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,1 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:43:13 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,1 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:43:13 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,1 | 150 | 500,0 | 200 | 502,4 | 300 |
| 07.10.2014 16:38:38 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,0 | 78 | 498,1 | 228 | 500,0 | 278 |
| 07.10.2014 16:38:38 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 498,0 | 78 | 498,1 | 228 | 500,0 | 278 |
| 07.10.2014 16:31:48 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:31:39 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:31:39 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:31:39 | 175 | 494,5 | 150 | 494,6 | 50 | 495,0 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:30:42 | 185 | 494,5 | 160 | 494,6 | 60 | 495,0 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:27:28 | 195 | 494,6 | 95 | 494,7 | 60 | 495,0 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:27:28 | 195 | 494,6 | 95 | 494,7 | 60 | 495,0 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:24:27 | 160 | 494,5 | 135 | 494,6 | 35 | 494,7 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:24:27 | 160 | 494,5 | 135 | 494,6 | 35 | 494,7 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:23:56 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 498,1 | 673 |
| 07.10.2014 16:23:52 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:23:51 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 498,6 | 673 |
| 07.10.2014 16:23:48 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:23:47 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:21:32 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:21:32 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:21:32 | 175 | 494,1 | 125 | 494,5 | 100 | 494,6 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:21:32 | 423 | 494,5 | 398 | 494,6 | 298 | 495,0 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:21:32 | 423 | 494,5 | 398 | 494,6 | 298 | 495,0 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:21:32 | 423 | 494,5 | 398 | 494,6 | 298 | 495,0 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:14:29 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 499,2 | 673 |
| 07.10.2014 16:14:26 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:12:13 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 499,7 | 673 |
| 07.10.2014 16:12:11 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:12:10 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:10:32 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:10:28 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:10:28 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:10:27 | 448 | 494,6 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:05:26 | 498 | 494,8 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:05:26 | 498 | 494,8 | 348 | 495,0 | 50 | 495,2 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |
| 07.10.2014 16:05:04 | 548 | 494,6 | 448 | 494,8 | 298 | 495,0 | 497,0 | 445 | 498,0 | 523 | 500,0 | 573 |