RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:59:15 | 135 | 495,1 | 65 | 495,2 | 25 | 496,5 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:59:15 | 135 | 495,1 | 65 | 495,2 | 25 | 496,5 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:56:54 | 610 | 495,0 | 110 | 495,1 | 40 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:52:38 | 590 | 495,0 | 110 | 495,1 | 40 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:52:38 | 590 | 495,0 | 110 | 495,1 | 40 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:51:56 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:51:56 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:51:12 | 590 | 495,0 | 110 | 495,1 | 40 | 495,3 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:51:12 | 590 | 495,0 | 110 | 495,1 | 40 | 495,3 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:50:54 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:49:59 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 500,8 | 233 |
| 29.09.2014 16:49:59 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 500,8 | 233 |
| 29.09.2014 16:49:29 | 592 | 495,0 | 112 | 495,1 | 42 | 495,2 | 497,0 | 33 | 498,0 | 183 | 500,8 | 233 |
| 29.09.2014 16:49:29 | 592 | 495,0 | 112 | 495,1 | 42 | 495,2 | 497,0 | 33 | 498,0 | 183 | 500,8 | 233 |
| 29.09.2014 16:49:29 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 500,8 | 233 |
| 29.09.2014 16:49:29 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 500,8 | 233 |
| 29.09.2014 16:49:29 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 500,8 | 233 |
| 29.09.2014 16:48:44 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 8 | 497,0 | 41 | 498,0 | 191 |
| 29.09.2014 16:48:44 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 8 | 497,0 | 41 | 498,0 | 191 |
| 29.09.2014 16:48:44 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 8 | 497,0 | 41 | 498,0 | 191 |
| 29.09.2014 16:48:33 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 27 | 497,0 | 60 | 498,0 | 210 |
| 29.09.2014 16:48:33 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 27 | 497,0 | 60 | 498,0 | 210 |
| 29.09.2014 16:48:33 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 27 | 497,0 | 60 | 498,0 | 210 |
| 29.09.2014 16:46:49 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 50 | 497,0 | 83 | 498,0 | 233 |
| 29.09.2014 16:46:03 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 50 | 497,0 | 83 | 498,0 | 233 |
| 29.09.2014 16:45:46 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 50 | 497,0 | 83 | 498,0 | 233 |
| 29.09.2014 16:45:46 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 495,2 | 50 | 497,0 | 83 | 498,0 | 233 |
| 29.09.2014 16:45:46 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:45:46 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:45:46 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:45:46 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:45:46 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:45:46 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:44:28 | 150 | 495,1 | 80 | 495,2 | 50 | 496,0 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:44:28 | 150 | 495,1 | 80 | 495,2 | 50 | 496,0 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:43:32 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:39:14 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,5 | 233 |
| 29.09.2014 16:37:56 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:37:56 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:37:56 | 580 | 495,0 | 100 | 495,1 | 30 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:37:50 | 600 | 495,0 | 120 | 495,1 | 50 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:37:50 | 600 | 495,0 | 120 | 495,1 | 50 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:18 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:18 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:18 | 610 | 494,1 | 550 | 495,0 | 70 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:18 | 660 | 494,1 | 600 | 495,0 | 120 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:18 | 660 | 494,1 | 600 | 495,0 | 120 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:18 | 660 | 494,1 | 600 | 495,0 | 120 | 495,1 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:10 | 650 | 495,0 | 170 | 495,1 | 50 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |
| 29.09.2014 16:35:10 | 650 | 495,0 | 170 | 495,1 | 50 | 495,2 | 497,0 | 33 | 498,0 | 183 | 498,6 | 233 |