RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 16:57:52 | 108 | 525,5 | 100 | 525,8 | 50 | 526,2 | 527,9 | 30 | 528,0 | 376 | 528,1 | 526 |
| 16.09.2014 16:57:52 | 108 | 525,5 | 100 | 525,8 | 50 | 526,2 | 527,9 | 30 | 528,0 | 376 | 528,1 | 526 |
| 16.09.2014 16:56:23 | 150 | 525,8 | 100 | 526,2 | 50 | 526,3 | 527,9 | 30 | 528,0 | 376 | 528,1 | 526 |
| 16.09.2014 16:56:23 | 150 | 525,8 | 100 | 526,2 | 50 | 526,3 | 527,9 | 30 | 528,0 | 376 | 528,1 | 526 |
| 16.09.2014 16:53:40 | 108 | 525,5 | 100 | 525,8 | 50 | 526,2 | 527,9 | 30 | 528,0 | 376 | 528,1 | 526 |
| 16.09.2014 16:53:40 | 108 | 525,5 | 100 | 525,8 | 50 | 526,2 | 527,9 | 30 | 528,0 | 376 | 528,1 | 526 |
| 16.09.2014 16:53:40 | 108 | 525,5 | 100 | 525,8 | 50 | 526,2 | 527,9 | 30 | 528,0 | 376 | 528,1 | 526 |
| 16.09.2014 16:52:14 | 108 | 525,5 | 100 | 525,8 | 50 | 526,2 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:52:14 | 108 | 525,5 | 100 | 525,8 | 50 | 526,2 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:49:20 | 108 | 525,4 | 58 | 525,5 | 50 | 525,8 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:49:20 | 108 | 525,4 | 58 | 525,5 | 50 | 525,8 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:49:20 | 108 | 525,4 | 58 | 525,5 | 50 | 525,8 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:35 | 78 | 525,5 | 70 | 525,8 | 20 | 526,0 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:35 | 78 | 525,5 | 70 | 525,8 | 20 | 526,0 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:35 | 78 | 525,5 | 70 | 525,8 | 20 | 526,0 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:35 | 118 | 525,5 | 110 | 525,8 | 60 | 526,0 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:35 | 118 | 525,5 | 110 | 525,8 | 60 | 526,0 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:35 | 118 | 525,5 | 110 | 525,8 | 60 | 526,0 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:14 | 120 | 525,8 | 70 | 526,0 | 10 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:14 | 120 | 525,8 | 70 | 526,0 | 10 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:14 | 120 | 525,8 | 70 | 526,0 | 10 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:14 | 160 | 525,8 | 110 | 526,0 | 50 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:14 | 160 | 525,8 | 110 | 526,0 | 50 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:14 | 160 | 525,8 | 110 | 526,0 | 50 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:09 | 120 | 526,0 | 60 | 526,1 | 10 | 527,8 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:46:09 | 120 | 526,0 | 60 | 526,1 | 10 | 527,8 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:42:22 | 160 | 525,8 | 110 | 526,0 | 50 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:42:22 | 160 | 525,8 | 110 | 526,0 | 50 | 526,1 | 527,9 | 50 | 528,0 | 396 | 528,1 | 546 |
| 16.09.2014 16:37:10 | 160 | 525,8 | 110 | 526,0 | 50 | 526,1 | 528,0 | 346 | 528,1 | 496 | 534,9 | 546 |
| 16.09.2014 16:35:23 | 150 | 525,8 | 100 | 526,0 | 50 | 526,1 | 528,0 | 346 | 528,1 | 496 | 534,9 | 546 |
| 16.09.2014 16:35:23 | 150 | 525,8 | 100 | 526,0 | 50 | 526,1 | 528,0 | 346 | 528,1 | 496 | 534,9 | 546 |
| 16.09.2014 16:33:17 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 528,0 | 346 | 528,1 | 496 | 534,9 | 546 |
| 16.09.2014 16:33:17 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 528,0 | 346 | 528,1 | 496 | 534,9 | 546 |
| 16.09.2014 16:33:17 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 528,0 | 346 | 528,1 | 496 | 534,9 | 546 |
| 16.09.2014 16:32:23 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 528,0 | 446 | 528,1 | 596 | 534,9 | 646 |
| 16.09.2014 16:32:23 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 528,0 | 446 | 528,1 | 596 | 534,9 | 646 |
| 16.09.2014 16:32:23 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 528,0 | 446 | 528,1 | 596 | 534,9 | 646 |
| 16.09.2014 16:31:02 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:31:02 | 108 | 525,5 | 100 | 525,8 | 50 | 526,0 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:54 | 108 | 525,4 | 58 | 525,5 | 50 | 525,8 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:54 | 108 | 525,4 | 58 | 525,5 | 50 | 525,8 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:18 | 108 | 525,3 | 58 | 525,4 | 8 | 525,5 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:18 | 108 | 525,3 | 58 | 525,4 | 8 | 525,5 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:18 | 108 | 525,3 | 58 | 525,4 | 8 | 525,5 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:18 | 170 | 525,3 | 120 | 525,4 | 70 | 525,5 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:18 | 170 | 525,3 | 120 | 525,4 | 70 | 525,5 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:28:18 | 170 | 525,3 | 120 | 525,4 | 70 | 525,5 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:26:33 | 158 | 525,4 | 108 | 525,5 | 38 | 525,8 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:25:46 | 158 | 525,5 | 88 | 525,6 | 38 | 525,8 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |
| 16.09.2014 16:25:06 | 158 | 525,4 | 108 | 525,5 | 38 | 525,8 | 527,9 | 50 | 528,0 | 496 | 528,1 | 646 |