RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2014 16:55:03 | 120 | 537,1 | 70 | 537,7 | 20 | 537,8 | 540,0 | 355 | 541,0 | 555 | 541,7 | 705 |
| 15.09.2014 16:55:03 | 120 | 537,1 | 70 | 537,7 | 20 | 537,8 | 540,0 | 355 | 541,0 | 555 | 541,7 | 705 |
| 15.09.2014 16:49:14 | 120 | 537,1 | 70 | 537,7 | 20 | 537,8 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 120 | 537,1 | 70 | 537,7 | 20 | 537,8 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 120 | 537,1 | 70 | 537,7 | 20 | 537,8 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 220 | 537,7 | 170 | 537,8 | 150 | 538,0 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 220 | 537,7 | 170 | 537,8 | 150 | 538,0 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 220 | 537,7 | 170 | 537,8 | 150 | 538,0 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 220 | 537,8 | 200 | 538,0 | 50 | 538,1 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 220 | 537,8 | 200 | 538,0 | 50 | 538,1 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:49:14 | 220 | 537,8 | 200 | 538,0 | 50 | 538,1 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:40:00 | 250 | 538,0 | 100 | 538,1 | 50 | 538,2 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:40:00 | 250 | 538,0 | 100 | 538,1 | 50 | 538,2 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:32:21 | 220 | 537,8 | 200 | 538,0 | 50 | 538,1 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:29:17 | 220 | 537,8 | 200 | 538,0 | 50 | 538,1 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:23:31 | 220 | 537,8 | 200 | 538,0 | 50 | 538,1 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:23:31 | 220 | 537,8 | 200 | 538,0 | 50 | 538,1 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:23:06 | 250 | 538,0 | 100 | 538,1 | 50 | 538,8 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:23:06 | 250 | 538,0 | 100 | 538,1 | 50 | 538,8 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:23:06 | 250 | 538,0 | 100 | 538,1 | 50 | 538,8 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:21:11 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:21:11 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 541,0 | 200 | 541,7 | 350 | 542,0 | 428 |
| 15.09.2014 16:19:53 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 58 | 541,0 | 258 | 541,7 | 408 |
| 15.09.2014 16:19:53 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 58 | 541,0 | 258 | 541,7 | 408 |
| 15.09.2014 16:19:53 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 58 | 541,0 | 258 | 541,7 | 408 |
| 15.09.2014 16:09:59 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 108 | 541,0 | 308 | 541,7 | 458 |
| 15.09.2014 16:09:59 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 108 | 541,0 | 308 | 541,7 | 458 |
| 15.09.2014 16:09:59 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 108 | 541,0 | 308 | 541,7 | 458 |
| 15.09.2014 16:09:59 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 16:09:59 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 16:09:59 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 16:00:46 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 539,9 | 50 | 540,0 | 508 | 541,0 | 708 |
| 15.09.2014 16:00:46 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 539,9 | 50 | 540,0 | 508 | 541,0 | 708 |
| 15.09.2014 15:55:21 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:55:18 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 542,0 | 736 |
| 15.09.2014 15:50:59 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 542,0 | 736 |
| 15.09.2014 15:50:55 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 542,0 | 736 |
| 15.09.2014 15:49:06 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:47:23 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:47:21 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 542,0 | 736 |
| 15.09.2014 15:43:42 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 542,0 | 736 |
| 15.09.2014 15:43:39 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 542,0 | 736 |
| 15.09.2014 15:11:24 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:11:24 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:11:24 | 150 | 538,1 | 100 | 538,8 | 50 | 538,9 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:08:20 | 150 | 538,8 | 100 | 538,9 | 50 | 539,0 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:08:20 | 150 | 538,8 | 100 | 538,9 | 50 | 539,0 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:08:20 | 150 | 538,8 | 100 | 538,9 | 50 | 539,0 | 540,0 | 458 | 541,0 | 658 | 541,7 | 808 |
| 15.09.2014 15:07:34 | 150 | 538,8 | 100 | 538,9 | 50 | 539,0 | 540,0 | 508 | 541,0 | 708 | 541,7 | 858 |
| 15.09.2014 15:07:30 | 150 | 538,8 | 100 | 538,9 | 50 | 539,0 | 540,0 | 508 | 541,0 | 708 | 542,0 | 786 |