RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2014 16:57:30 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 42 | 544,9 | 242 | 545,0 | 467 |
| 12.09.2014 16:57:30 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 42 | 544,9 | 242 | 545,0 | 467 |
| 12.09.2014 16:57:30 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 42 | 544,9 | 242 | 545,0 | 467 |
| 12.09.2014 16:54:43 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 92 | 544,9 | 292 | 545,0 | 517 |
| 12.09.2014 16:54:43 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 92 | 544,9 | 292 | 545,0 | 517 |
| 12.09.2014 16:54:43 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 92 | 544,9 | 292 | 545,0 | 517 |
| 12.09.2014 16:48:29 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:48:29 | 300 | 541,0 | 200 | 542,0 | 50 | 543,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:45:02 | 300 | 540,2 | 250 | 541,0 | 150 | 542,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:45:02 | 300 | 540,2 | 250 | 541,0 | 150 | 542,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:37:10 | 500 | 540,1 | 150 | 540,2 | 100 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:37:10 | 500 | 540,1 | 150 | 540,2 | 100 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:35:12 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:35:08 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:35:08 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:23:11 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:23:09 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:23:08 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:20:00 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:20:00 | 450 | 540,1 | 100 | 540,2 | 50 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:19:25 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:19:22 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 142 | 544,9 | 342 | 545,0 | 567 |
| 12.09.2014 16:19:00 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 142 | 544,5 | 292 | 544,9 | 492 |
| 12.09.2014 16:19:00 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 142 | 544,5 | 292 | 544,9 | 492 |
| 12.09.2014 16:19:00 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 142 | 544,5 | 292 | 544,9 | 492 |
| 12.09.2014 16:18:55 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 150 | 544,5 | 300 | 544,9 | 500 |
| 12.09.2014 16:18:55 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 150 | 544,5 | 300 | 544,9 | 500 |
| 12.09.2014 16:17:59 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 100 | 544,5 | 250 | 544,9 | 450 |
| 12.09.2014 16:17:58 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 100 | 544,9 | 300 | 545,0 | 525 |
| 12.09.2014 16:17:58 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 100 | 544,9 | 300 | 545,0 | 525 |
| 12.09.2014 16:17:49 | 430 | 540,1 | 80 | 540,2 | 30 | 541,0 | 543,9 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:15:51 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 543,9 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:15:51 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 543,9 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:15:48 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 100 | 544,9 | 300 | 545,0 | 525 |
| 12.09.2014 16:15:48 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 544,0 | 100 | 544,9 | 300 | 545,0 | 525 |
| 12.09.2014 16:15:43 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 543,7 | 130 | 544,0 | 230 | 544,9 | 430 |
| 12.09.2014 16:15:43 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 543,7 | 130 | 544,0 | 230 | 544,9 | 430 |
| 12.09.2014 16:15:43 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 543,7 | 130 | 544,0 | 230 | 544,9 | 430 |
| 12.09.2014 16:13:18 | 130 | 540,1 | 80 | 540,2 | 30 | 541,0 | 543,7 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:12:36 | 3 549 | 540,0 | 80 | 540,1 | 30 | 541,0 | 543,7 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:12:15 | 3 599 | 539,4 | 3 499 | 540,0 | 30 | 541,0 | 543,7 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:12:15 | 3 599 | 539,4 | 3 499 | 540,0 | 30 | 541,0 | 543,7 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:12:15 | 3 599 | 539,4 | 3 499 | 540,0 | 30 | 541,0 | 543,7 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:08:29 | 3 649 | 539,4 | 3 549 | 540,0 | 80 | 541,0 | 543,7 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:08:29 | 3 649 | 539,4 | 3 549 | 540,0 | 80 | 541,0 | 543,7 | 150 | 544,0 | 250 | 544,9 | 450 |
| 12.09.2014 16:08:25 | 3 649 | 539,4 | 3 549 | 540,0 | 80 | 541,0 | 544,0 | 100 | 544,9 | 300 | 545,0 | 525 |
| 12.09.2014 16:00:12 | 3 649 | 539,4 | 3 549 | 540,0 | 80 | 541,0 | 544,0 | 100 | 544,3 | 250 | 544,9 | 450 |
| 12.09.2014 16:00:12 | 3 649 | 539,4 | 3 549 | 540,0 | 80 | 541,0 | 544,0 | 100 | 544,3 | 250 | 544,9 | 450 |
| 12.09.2014 15:59:55 | 3 619 | 539,1 | 3 569 | 539,4 | 3 469 | 540,0 | 544,0 | 100 | 544,3 | 250 | 544,9 | 450 |
| 12.09.2014 15:59:52 | 3 619 | 539,1 | 3 569 | 539,4 | 3 469 | 540,0 | 544,0 | 100 | 544,9 | 300 | 545,0 | 525 |