RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2014 16:59:41 | 119 | 544,2 | 69 | 544,3 | 50 | 544,4 | 547,0 | 376 | 547,9 | 426 | 549,8 | 576 |
| 11.09.2014 16:59:41 | 119 | 544,2 | 69 | 544,3 | 50 | 544,4 | 547,0 | 376 | 547,9 | 426 | 549,8 | 576 |
| 11.09.2014 16:57:26 | 119 | 544,0 | 69 | 544,2 | 19 | 544,3 | 547,0 | 376 | 547,9 | 426 | 549,8 | 576 |
| 11.09.2014 16:56:44 | 119 | 544,1 | 69 | 544,2 | 19 | 544,3 | 547,0 | 376 | 547,9 | 426 | 549,8 | 576 |
| 11.09.2014 16:56:43 | 119 | 544,1 | 69 | 544,2 | 19 | 544,3 | 547,0 | 376 | 547,5 | 877 | 547,9 | 927 |
| 11.09.2014 16:56:43 | 119 | 544,1 | 69 | 544,2 | 19 | 544,3 | 547,0 | 376 | 547,5 | 877 | 547,9 | 927 |
| 11.09.2014 16:54:49 | 119 | 544,1 | 69 | 544,2 | 19 | 544,3 | 547,5 | 501 | 547,9 | 551 | 549,8 | 701 |
| 11.09.2014 16:54:49 | 119 | 544,1 | 69 | 544,2 | 19 | 544,3 | 547,5 | 501 | 547,9 | 551 | 549,8 | 701 |
| 11.09.2014 16:52:01 | 150 | 544,0 | 100 | 544,1 | 50 | 544,2 | 547,5 | 501 | 547,9 | 551 | 549,8 | 701 |
| 11.09.2014 16:51:54 | 150 | 544,0 | 100 | 544,1 | 50 | 544,2 | 547,5 | 501 | 547,9 | 551 | 548,0 | 1 056 |
| 11.09.2014 16:51:54 | 150 | 544,0 | 100 | 544,1 | 50 | 544,2 | 547,5 | 501 | 547,9 | 551 | 548,0 | 1 056 |
| 11.09.2014 16:49:14 | 150 | 544,0 | 100 | 544,1 | 50 | 544,2 | 547,9 | 50 | 548,0 | 555 | 549,8 | 705 |
| 11.09.2014 16:49:14 | 150 | 544,0 | 100 | 544,1 | 50 | 544,2 | 547,9 | 50 | 548,0 | 555 | 549,8 | 705 |
| 11.09.2014 16:44:45 | 150 | 544,0 | 100 | 544,1 | 50 | 544,2 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:44:45 | 150 | 544,0 | 100 | 544,1 | 50 | 544,2 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:43:33 | 250 | 543,8 | 100 | 544,0 | 50 | 544,1 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:43:33 | 250 | 543,8 | 100 | 544,0 | 50 | 544,1 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:42:56 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:42:56 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:42:56 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:41:35 | 300 | 543,8 | 150 | 544,0 | 100 | 547,0 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:41:35 | 300 | 543,8 | 150 | 544,0 | 100 | 547,0 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:40:25 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 548,0 | 505 | 549,8 | 655 | 555,0 | 890 |
| 11.09.2014 16:40:22 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 548,0 | 505 | 549,0 | 1 013 | 549,8 | 1 163 |
| 11.09.2014 16:40:22 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 548,0 | 505 | 549,0 | 1 013 | 549,8 | 1 163 |
| 11.09.2014 16:40:02 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 250 | 543,2 | 200 | 543,8 | 50 | 544,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 510 | 543,8 | 360 | 544,0 | 310 | 545,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 510 | 543,8 | 360 | 544,0 | 310 | 545,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 510 | 543,8 | 360 | 544,0 | 310 | 545,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 370 | 544,0 | 320 | 545,0 | 10 | 545,1 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 370 | 544,0 | 320 | 545,0 | 10 | 545,1 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 370 | 544,0 | 320 | 545,0 | 10 | 545,1 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 390 | 545,0 | 80 | 545,1 | 70 | 545,2 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 390 | 545,0 | 80 | 545,1 | 70 | 545,2 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:40:02 | 390 | 545,0 | 80 | 545,1 | 70 | 545,2 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:37:47 | 130 | 545,1 | 120 | 545,2 | 50 | 545,5 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:37:47 | 130 | 545,1 | 120 | 545,2 | 50 | 545,5 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:37:47 | 130 | 545,1 | 120 | 545,2 | 50 | 545,5 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:36:03 | 170 | 545,2 | 100 | 545,5 | 50 | 545,6 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:35:42 | 170 | 545,2 | 100 | 545,5 | 50 | 545,6 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:35:30 | 170 | 545,2 | 100 | 545,5 | 50 | 545,6 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:35:30 | 170 | 545,2 | 100 | 545,5 | 50 | 545,6 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:34:39 | 180 | 545,1 | 120 | 545,2 | 50 | 545,5 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:34:39 | 180 | 545,1 | 120 | 545,2 | 50 | 545,5 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:34:39 | 180 | 545,1 | 120 | 545,2 | 50 | 545,5 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:33:23 | 170 | 545,2 | 100 | 545,5 | 50 | 546,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:33:23 | 170 | 545,2 | 100 | 545,5 | 50 | 546,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |
| 11.09.2014 16:32:44 | 170 | 545,2 | 100 | 545,5 | 50 | 546,0 | 549,0 | 508 | 549,8 | 658 | 555,0 | 893 |