RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 16:50:32 | 110 | 534,1 | 60 | 535,0 | 10 | 535,1 | 537,0 | 41 | 538,9 | 191 | 539,2 | 621 |
| 29.08.2014 16:50:32 | 110 | 534,1 | 60 | 535,0 | 10 | 535,1 | 537,0 | 41 | 538,9 | 191 | 539,2 | 621 |
| 29.08.2014 16:49:53 | 420 | 534,0 | 100 | 534,1 | 50 | 535,0 | 537,0 | 41 | 538,9 | 191 | 539,2 | 621 |
| 29.08.2014 16:49:53 | 420 | 534,0 | 100 | 534,1 | 50 | 535,0 | 537,0 | 41 | 538,9 | 191 | 539,2 | 621 |
| 29.08.2014 16:49:27 | 110 | 534,1 | 60 | 535,0 | 10 | 536,9 | 537,0 | 41 | 538,9 | 191 | 539,2 | 621 |
| 29.08.2014 16:49:27 | 110 | 534,1 | 60 | 535,0 | 10 | 536,9 | 537,0 | 41 | 538,9 | 191 | 539,2 | 621 |
| 29.08.2014 16:49:27 | 110 | 534,1 | 60 | 535,0 | 10 | 536,9 | 537,0 | 41 | 538,9 | 191 | 539,2 | 621 |
| 29.08.2014 16:49:26 | 79 | 535,0 | 29 | 535,1 | 10 | 536,9 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:49:26 | 79 | 535,0 | 29 | 535,1 | 10 | 536,9 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:48:49 | 119 | 534,1 | 69 | 535,0 | 19 | 535,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:48:49 | 119 | 534,1 | 69 | 535,0 | 19 | 535,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:48:48 | 119 | 534,1 | 69 | 535,0 | 19 | 536,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:48:19 | 79 | 535,0 | 29 | 536,0 | 19 | 536,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:48:19 | 79 | 535,0 | 29 | 536,0 | 19 | 536,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:48:18 | 79 | 535,0 | 29 | 535,1 | 10 | 536,0 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:48:18 | 79 | 535,0 | 29 | 535,1 | 10 | 536,0 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:47:33 | 119 | 534,1 | 69 | 535,0 | 19 | 535,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:47:33 | 119 | 534,1 | 69 | 535,0 | 19 | 535,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:47:32 | 119 | 534,1 | 69 | 535,0 | 19 | 535,3 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:46:56 | 79 | 535,0 | 29 | 535,2 | 19 | 535,3 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:46:56 | 79 | 535,0 | 29 | 535,2 | 19 | 535,3 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:46:55 | 79 | 535,0 | 29 | 535,1 | 10 | 535,2 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:46:55 | 79 | 535,0 | 29 | 535,1 | 10 | 535,2 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:46:07 | 119 | 534,1 | 69 | 535,0 | 19 | 535,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:46:07 | 119 | 534,1 | 69 | 535,0 | 19 | 535,1 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:46:05 | 119 | 534,1 | 69 | 535,0 | 19 | 536,9 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:45:21 | 79 | 535,0 | 29 | 536,8 | 19 | 536,9 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:45:21 | 79 | 535,0 | 29 | 536,8 | 19 | 536,9 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:45:21 | 79 | 535,0 | 29 | 536,8 | 19 | 536,9 | 537,0 | 60 | 538,9 | 210 | 539,2 | 640 |
| 29.08.2014 16:45:20 | 110 | 535,0 | 60 | 535,1 | 10 | 536,8 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:45:20 | 110 | 535,0 | 60 | 535,1 | 10 | 536,8 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:44:39 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:44:39 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:44:37 | 150 | 534,1 | 100 | 535,0 | 50 | 535,3 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:44:08 | 110 | 535,0 | 60 | 535,2 | 50 | 535,3 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:44:08 | 110 | 535,0 | 60 | 535,2 | 50 | 535,3 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:44:07 | 110 | 535,0 | 60 | 535,1 | 10 | 535,2 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:44:07 | 110 | 535,0 | 60 | 535,1 | 10 | 535,2 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:43:33 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:43:33 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:43:32 | 150 | 534,1 | 100 | 535,0 | 50 | 535,2 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:42:52 | 110 | 535,0 | 60 | 535,1 | 50 | 535,2 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:42:52 | 110 | 535,0 | 60 | 535,1 | 50 | 535,2 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:42:51 | 160 | 534,1 | 110 | 535,0 | 60 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:42:51 | 160 | 534,1 | 110 | 535,0 | 60 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:38:22 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,9 | 241 |
| 29.08.2014 16:38:19 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 539,2 | 521 |
| 29.08.2014 16:22:51 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,3 | 241 |
| 29.08.2014 16:22:51 | 150 | 534,1 | 100 | 535,0 | 50 | 535,1 | 536,9 | 31 | 537,0 | 91 | 538,3 | 241 |
| 29.08.2014 16:19:10 | 420 | 534,0 | 100 | 534,1 | 50 | 535,0 | 536,9 | 31 | 537,0 | 91 | 538,3 | 241 |