RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2014 16:56:43 | 223 | 534,5 | 23 | 534,6 | 13 | 536,0 | 537,9 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:56:43 | 223 | 534,5 | 23 | 534,6 | 13 | 536,0 | 537,9 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:56:43 | 223 | 534,5 | 23 | 534,6 | 13 | 536,0 | 537,9 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:51:11 | 223 | 534,5 | 23 | 534,6 | 13 | 536,0 | 537,3 | 50 | 537,9 | 200 | 542,0 | 250 |
| 28.08.2014 16:51:11 | 223 | 534,5 | 23 | 534,6 | 13 | 536,0 | 537,3 | 50 | 537,9 | 200 | 542,0 | 250 |
| 28.08.2014 16:51:11 | 460 | 534,0 | 210 | 534,5 | 10 | 534,6 | 537,3 | 50 | 537,9 | 200 | 542,0 | 250 |
| 28.08.2014 16:51:11 | 460 | 534,0 | 210 | 534,5 | 10 | 534,6 | 537,3 | 50 | 537,9 | 200 | 542,0 | 250 |
| 28.08.2014 16:51:11 | 460 | 534,0 | 210 | 534,5 | 10 | 534,6 | 537,3 | 50 | 537,9 | 200 | 542,0 | 250 |
| 28.08.2014 16:43:53 | 460 | 534,0 | 210 | 534,5 | 10 | 534,6 | 536,0 | 20 | 537,3 | 70 | 537,9 | 220 |
| 28.08.2014 16:43:53 | 460 | 534,0 | 210 | 534,5 | 10 | 534,6 | 536,0 | 20 | 537,3 | 70 | 537,9 | 220 |
| 28.08.2014 16:43:04 | 500 | 533,1 | 450 | 534,0 | 200 | 534,5 | 536,0 | 20 | 537,3 | 70 | 537,9 | 220 |
| 28.08.2014 16:43:00 | 500 | 533,1 | 450 | 534,0 | 200 | 534,5 | 536,0 | 20 | 537,3 | 70 | 542,0 | 120 |
| 28.08.2014 16:35:08 | 500 | 533,1 | 450 | 534,0 | 200 | 534,5 | 536,0 | 20 | 537,3 | 70 | 537,4 | 220 |
| 28.08.2014 16:32:13 | 500 | 533,1 | 450 | 534,0 | 200 | 534,5 | 536,0 | 20 | 537,3 | 70 | 537,4 | 220 |
| 28.08.2014 16:32:13 | 500 | 533,1 | 450 | 534,0 | 200 | 534,5 | 536,0 | 20 | 537,3 | 70 | 537,4 | 220 |
| 28.08.2014 16:32:13 | 500 | 533,1 | 450 | 534,0 | 200 | 534,5 | 536,0 | 20 | 537,3 | 70 | 537,4 | 220 |
| 28.08.2014 16:31:07 | 500 | 533,1 | 450 | 534,0 | 200 | 534,5 | 536,0 | 50 | 537,3 | 100 | 537,4 | 250 |
| 28.08.2014 16:29:01 | 500 | 533,5 | 450 | 534,0 | 200 | 534,5 | 536,0 | 50 | 537,3 | 100 | 537,4 | 250 |
| 28.08.2014 16:27:03 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 536,0 | 50 | 537,3 | 100 | 537,4 | 250 |
| 28.08.2014 16:25:02 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 536,0 | 50 | 537,4 | 200 | 542,0 | 250 |
| 28.08.2014 16:25:02 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 536,0 | 50 | 537,4 | 200 | 542,0 | 250 |
| 28.08.2014 16:23:55 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 537,4 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:23:55 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 537,4 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:23:39 | 450 | 534,0 | 250 | 534,5 | 50 | 536,0 | 537,4 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:23:39 | 450 | 534,0 | 250 | 534,5 | 50 | 536,0 | 537,4 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:21:15 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 537,4 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:21:15 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 537,4 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:21:13 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 542,0 | 50 | 543,0 | 75 | 544,0 | 125 |
| 28.08.2014 16:21:13 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 542,0 | 50 | 543,0 | 75 | 544,0 | 125 |
| 28.08.2014 16:19:03 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 536,8 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:19:03 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 536,8 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:19:03 | 450 | 533,5 | 400 | 534,0 | 200 | 534,5 | 536,8 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:16:55 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 536,8 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:16:55 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 536,8 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:16:51 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 542,0 | 50 | 543,0 | 75 | 544,0 | 125 |
| 28.08.2014 16:16:51 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 542,0 | 50 | 543,0 | 75 | 544,0 | 125 |
| 28.08.2014 16:16:21 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 537,3 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:16:21 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 537,3 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:16:18 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 542,0 | 50 | 543,0 | 75 | 544,0 | 125 |
| 28.08.2014 16:16:18 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 542,0 | 50 | 543,0 | 75 | 544,0 | 125 |
| 28.08.2014 16:12:37 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:12:37 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:12:37 | 547 | 534,0 | 347 | 534,5 | 147 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:12:11 | 557 | 534,0 | 357 | 534,5 | 157 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:12:11 | 557 | 534,0 | 357 | 534,5 | 157 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:07:54 | 534 | 534,0 | 334 | 534,5 | 134 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:07:54 | 534 | 534,0 | 334 | 534,5 | 134 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:03:54 | 500 | 534,0 | 300 | 534,5 | 100 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:03:54 | 500 | 534,0 | 300 | 534,5 | 100 | 535,0 | 538,0 | 150 | 542,0 | 200 | 543,0 | 225 |
| 28.08.2014 16:03:45 | 500 | 534,0 | 300 | 534,5 | 100 | 535,0 | 542,0 | 50 | 543,0 | 75 | 544,0 | 125 |