RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:58:40 | 470 | 549,0 | 120 | 549,3 | 100 | 550,0 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:58:40 | 470 | 549,0 | 120 | 549,3 | 100 | 550,0 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:47:20 | 620 | 549,3 | 600 | 550,0 | 500 | 550,1 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:38:56 | 870 | 549,0 | 520 | 549,3 | 500 | 550,1 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:27:27 | 870 | 549,0 | 520 | 549,3 | 500 | 550,1 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:26:21 | 620 | 549,0 | 520 | 549,3 | 500 | 550,1 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:26:01 | 770 | 549,3 | 750 | 550,0 | 500 | 550,1 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:26:01 | 770 | 549,3 | 750 | 550,0 | 500 | 550,1 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:25:37 | 370 | 549,0 | 270 | 549,3 | 250 | 550,0 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:25:37 | 370 | 549,0 | 270 | 549,3 | 250 | 550,0 | 551,0 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:22:18 | 370 | 549,0 | 270 | 549,3 | 250 | 550,0 | 551,9 | 50 | 552,0 | 730 | 552,9 | 880 |
| 27.08.2014 16:22:18 | 370 | 549,0 | 270 | 549,3 | 250 | 550,0 | 551,9 | 50 | 552,0 | 730 | 552,9 | 880 |
| 27.08.2014 16:22:18 | 370 | 549,0 | 270 | 549,3 | 250 | 550,0 | 551,9 | 50 | 552,0 | 730 | 552,9 | 880 |
| 27.08.2014 16:20:37 | 370 | 549,0 | 270 | 549,3 | 250 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:20:37 | 370 | 549,0 | 270 | 549,3 | 250 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:18:15 | 1 170 | 549,0 | 1 070 | 549,3 | 1 050 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:17:57 | 1 700 | 549,3 | 1 680 | 549,5 | 1 050 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:16:56 | 1 700 | 549,3 | 1 680 | 549,5 | 1 050 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:16:56 | 1 700 | 549,3 | 1 680 | 549,5 | 1 050 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:13:58 | 1 450 | 549,3 | 1 430 | 549,5 | 800 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:13:58 | 1 450 | 549,3 | 1 430 | 549,5 | 800 | 550,0 | 550,5 | 25 | 551,9 | 75 | 552,0 | 755 |
| 27.08.2014 16:08:32 | 1 450 | 549,3 | 1 430 | 549,5 | 800 | 550,0 | 551,9 | 50 | 552,0 | 730 | 552,9 | 880 |
| 27.08.2014 15:50:49 | 1 450 | 549,3 | 1 430 | 549,5 | 800 | 550,0 | 551,9 | 50 | 552,0 | 680 | 552,9 | 830 |
| 27.08.2014 15:50:49 | 1 450 | 549,3 | 1 430 | 549,5 | 800 | 550,0 | 551,9 | 50 | 552,0 | 680 | 552,9 | 830 |
| 27.08.2014 15:48:48 | 1 450 | 549,3 | 1 430 | 549,5 | 800 | 550,0 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:48:48 | 1 450 | 549,3 | 1 430 | 549,5 | 800 | 550,0 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:43:51 | 750 | 549,0 | 650 | 549,3 | 630 | 549,5 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:43:51 | 750 | 549,0 | 650 | 549,3 | 630 | 549,5 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:42:37 | 750 | 549,0 | 650 | 549,3 | 630 | 549,5 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:42:37 | 750 | 549,0 | 650 | 549,3 | 630 | 549,5 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:42:36 | 750 | 549,0 | 650 | 549,1 | 630 | 549,5 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:42:36 | 750 | 549,0 | 650 | 549,1 | 630 | 549,5 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:40:32 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 552,0 | 630 | 552,9 | 780 | 553,0 | 820 |
| 27.08.2014 15:40:19 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 552,0 | 630 | 552,9 | 780 | 553,0 | 1 254 |
| 27.08.2014 15:40:01 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 552,0 | 630 | 553,0 | 1 104 | 553,4 | 1 128 |
| 27.08.2014 15:40:01 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 552,0 | 630 | 553,0 | 1 104 | 553,4 | 1 128 |
| 27.08.2014 15:38:52 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 553,0 | 474 | 553,4 | 498 | 553,5 | 548 |
| 27.08.2014 15:38:52 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 553,0 | 474 | 553,4 | 498 | 553,5 | 548 |
| 27.08.2014 15:38:51 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:38:51 | 170 | 548,0 | 120 | 549,0 | 20 | 549,1 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:38:51 | 170 | 548,0 | 120 | 549,0 | 20 | 549,3 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:38:50 | 170 | 548,0 | 120 | 549,0 | 20 | 549,3 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:38:50 | 170 | 548,0 | 120 | 549,0 | 20 | 549,3 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:38:34 | 170 | 549,0 | 70 | 549,3 | 50 | 552,0 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:38:02 | 528 | 549,3 | 508 | 551,5 | 50 | 552,0 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:37:59 | 528 | 549,3 | 508 | 551,5 | 50 | 552,0 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:36:42 | 528 | 549,3 | 508 | 551,5 | 50 | 552,0 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:36:41 | 528 | 549,3 | 508 | 551,5 | 50 | 552,0 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:34:27 | 528 | 549,3 | 508 | 551,5 | 50 | 552,0 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |
| 27.08.2014 15:34:27 | 528 | 549,3 | 508 | 551,5 | 50 | 552,0 | 553,0 | 40 | 553,4 | 64 | 553,5 | 114 |