RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2014 16:56:10 | 2 200 | 548,5 | 200 | 549,0 | 50 | 549,1 | 550,5 | 300 | 550,9 | 350 | 551,0 | 450 |
| 25.08.2014 16:56:10 | 2 200 | 548,5 | 200 | 549,0 | 50 | 549,1 | 550,5 | 300 | 550,9 | 350 | 551,0 | 450 |
| 25.08.2014 16:54:45 | 2 200 | 548,5 | 200 | 549,0 | 50 | 549,1 | 550,9 | 50 | 551,0 | 150 | 551,8 | 200 |
| 25.08.2014 16:54:45 | 2 200 | 548,5 | 200 | 549,0 | 50 | 549,1 | 550,9 | 50 | 551,0 | 150 | 551,8 | 200 |
| 25.08.2014 16:51:27 | 2 300 | 547,1 | 2 150 | 548,5 | 150 | 549,0 | 550,9 | 50 | 551,0 | 150 | 551,8 | 200 |
| 25.08.2014 16:48:26 | 2 300 | 547,1 | 2 150 | 548,5 | 150 | 549,0 | 550,9 | 50 | 551,0 | 150 | 551,9 | 200 |
| 25.08.2014 16:48:26 | 2 300 | 547,1 | 2 150 | 548,5 | 150 | 549,0 | 550,9 | 50 | 551,0 | 150 | 551,9 | 200 |
| 25.08.2014 16:42:35 | 2 250 | 547,1 | 2 100 | 548,5 | 100 | 549,0 | 550,9 | 50 | 551,0 | 150 | 551,9 | 200 |
| 25.08.2014 16:42:35 | 2 250 | 547,1 | 2 100 | 548,5 | 100 | 549,0 | 550,9 | 50 | 551,0 | 150 | 551,9 | 200 |
| 25.08.2014 16:26:49 | 2 250 | 547,1 | 2 100 | 548,5 | 100 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:25:45 | 2 250 | 547,1 | 2 100 | 548,5 | 100 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:25:45 | 2 250 | 547,1 | 2 100 | 548,5 | 100 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:25:45 | 2 250 | 547,1 | 2 100 | 548,5 | 100 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:23:48 | 2 123 | 548,5 | 123 | 549,0 | 23 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:22:21 | 2 528 | 548,5 | 528 | 549,0 | 23 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:22:20 | 2 528 | 548,5 | 528 | 549,0 | 23 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:22:20 | 2 528 | 548,5 | 528 | 549,0 | 23 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:22:01 | 2 548 | 548,5 | 548 | 549,0 | 43 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:20:09 | 2 548 | 548,5 | 548 | 549,0 | 43 | 550,0 | 551,0 | 100 | 551,8 | 120 | 551,9 | 170 |
| 25.08.2014 16:20:09 | 2 548 | 548,5 | 548 | 549,0 | 43 | 550,0 | 551,0 | 100 | 551,8 | 120 | 551,9 | 170 |
| 25.08.2014 16:20:09 | 2 548 | 548,5 | 548 | 549,0 | 43 | 550,0 | 551,0 | 100 | 551,8 | 120 | 551,9 | 170 |
| 25.08.2014 16:19:50 | 2 598 | 548,5 | 598 | 549,0 | 93 | 550,0 | 551,0 | 100 | 551,8 | 120 | 551,9 | 170 |
| 25.08.2014 16:19:50 | 2 598 | 548,5 | 598 | 549,0 | 93 | 550,0 | 551,0 | 100 | 551,8 | 120 | 551,9 | 170 |
| 25.08.2014 16:19:50 | 2 598 | 548,5 | 598 | 549,0 | 93 | 550,0 | 551,0 | 100 | 551,8 | 120 | 551,9 | 170 |
| 25.08.2014 16:19:49 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 551,0 | 100 | 551,8 | 120 | 551,9 | 170 |
| 25.08.2014 16:19:01 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:19:01 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 16:18:52 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 16:18:49 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 16:18:48 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 16:18:48 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 16:17:28 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 16:17:28 | 2 605 | 548,5 | 605 | 549,0 | 100 | 550,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 15:59:51 | 2 655 | 547,6 | 2 505 | 548,5 | 505 | 549,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 15:59:51 | 2 655 | 547,6 | 2 505 | 548,5 | 505 | 549,0 | 550,9 | 20 | 551,0 | 120 | 551,9 | 170 |
| 25.08.2014 15:58:25 | 2 655 | 547,6 | 2 505 | 548,5 | 505 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:58:25 | 2 655 | 547,6 | 2 505 | 548,5 | 505 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:40 | 2 545 | 548,5 | 545 | 549,0 | 40 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:22 | 2 445 | 548,5 | 445 | 549,0 | 40 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:20 | 2 445 | 548,5 | 445 | 549,0 | 40 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:20 | 2 445 | 548,5 | 445 | 549,0 | 40 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:19 | 2 445 | 548,5 | 445 | 549,0 | 40 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:15 | 2 445 | 548,5 | 445 | 549,0 | 40 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:15 | 2 445 | 548,5 | 445 | 549,0 | 40 | 550,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:15 | 2 555 | 547,1 | 2 405 | 548,5 | 405 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:15 | 2 555 | 547,1 | 2 405 | 548,5 | 405 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:15 | 2 555 | 547,1 | 2 405 | 548,5 | 405 | 549,0 | 551,0 | 100 | 551,9 | 150 | 552,0 | 450 |
| 25.08.2014 15:57:15 | 2 555 | 547,1 | 2 405 | 548,5 | 405 | 549,0 | 550,0 | 382 | 551,0 | 482 | 551,9 | 532 |
| 25.08.2014 15:57:15 | 2 555 | 547,1 | 2 405 | 548,5 | 405 | 549,0 | 550,0 | 382 | 551,0 | 482 | 551,9 | 532 |
| 25.08.2014 15:57:15 | 2 555 | 547,1 | 2 405 | 548,5 | 405 | 549,0 | 550,0 | 382 | 551,0 | 482 | 551,9 | 532 |