RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2014 16:48:42 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:48:42 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:43:48 | 234 | 533,0 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:43:48 | 234 | 533,0 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:39:19 | 484 | 534,0 | 434 | 534,6 | 400 | 535,5 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:39:10 | 834 | 534,6 | 800 | 535,0 | 400 | 535,5 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:39:10 | 834 | 534,6 | 800 | 535,0 | 400 | 535,5 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:36:42 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:36:40 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:36:39 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:36:38 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:27:19 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:27:19 | 484 | 534,0 | 434 | 534,6 | 400 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:23:25 | 234 | 532,5 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:23:21 | 234 | 532,5 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:23:21 | 134 | 531,5 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:23:21 | 134 | 531,5 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:17:50 | 234 | 531,9 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:17:49 | 234 | 531,9 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:17:49 | 134 | 531,5 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:17:48 | 134 | 531,5 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:15:01 | 234 | 532,6 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:15:01 | 234 | 532,6 | 84 | 534,0 | 34 | 534,6 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:12:42 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:12:38 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 16:12:36 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:37 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:37 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:36 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:34 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:31 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:30 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:29 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:29 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:26 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:26 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:25 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:18 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:15 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:14 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:14 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:48:14 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,3 | 150 | 536,9 | 200 | 537,0 | 600 |
| 21.08.2014 15:47:57 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,3 | 150 | 536,9 | 200 | 537,0 | 600 |
| 21.08.2014 15:47:57 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,3 | 150 | 536,9 | 200 | 537,0 | 600 |
| 21.08.2014 15:47:55 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:47:55 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,5 | 500 |
| 21.08.2014 15:47:55 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,2 | 600 |
| 21.08.2014 15:46:43 | 584 | 534,0 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,2 | 600 |
| 21.08.2014 15:46:32 | 1 034 | 534,5 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,2 | 600 |
| 21.08.2014 15:46:32 | 1 034 | 534,5 | 534 | 534,6 | 500 | 535,0 | 536,9 | 50 | 537,0 | 450 | 537,2 | 600 |