RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2014 16:58:57 | 300 | 531,8 | 150 | 532,0 | 50 | 532,5 | 536,9 | 17 | 537,4 | 47 | 537,5 | 97 |
| 20.08.2014 16:58:57 | 300 | 531,8 | 150 | 532,0 | 50 | 532,5 | 536,9 | 17 | 537,4 | 47 | 537,5 | 97 |
| 20.08.2014 16:57:48 | 300 | 531,8 | 150 | 532,0 | 50 | 532,5 | 536,9 | 17 | 537,5 | 67 | 537,8 | 217 |
| 20.08.2014 16:38:02 | 250 | 531,8 | 100 | 532,0 | 50 | 532,5 | 536,9 | 17 | 537,5 | 67 | 537,8 | 217 |
| 20.08.2014 16:38:00 | 250 | 531,8 | 100 | 532,0 | 50 | 532,5 | 536,9 | 17 | 537,5 | 67 | 539,9 | 247 |
| 20.08.2014 16:37:59 | 118 | 531,0 | 100 | 532,0 | 50 | 532,5 | 536,9 | 17 | 537,5 | 67 | 539,9 | 247 |
| 20.08.2014 16:37:58 | 118 | 531,0 | 100 | 532,0 | 50 | 532,5 | 536,9 | 17 | 537,5 | 67 | 538,3 | 217 |
| 20.08.2014 16:35:28 | 250 | 532,0 | 200 | 532,3 | 50 | 532,5 | 536,9 | 17 | 537,5 | 67 | 538,3 | 217 |
| 20.08.2014 16:35:28 | 250 | 532,0 | 200 | 532,3 | 50 | 532,5 | 536,9 | 17 | 537,5 | 67 | 538,3 | 217 |
| 20.08.2014 16:35:20 | 250 | 532,0 | 200 | 532,3 | 50 | 532,5 | 536,0 | 100 | 536,9 | 117 | 537,5 | 167 |
| 20.08.2014 16:35:20 | 250 | 532,0 | 200 | 532,3 | 50 | 532,5 | 536,0 | 100 | 536,9 | 117 | 537,5 | 167 |
| 20.08.2014 16:33:54 | 218 | 531,0 | 200 | 532,0 | 150 | 532,3 | 536,0 | 100 | 536,9 | 117 | 537,5 | 167 |
| 20.08.2014 16:33:54 | 218 | 531,0 | 200 | 532,0 | 150 | 532,3 | 536,0 | 100 | 536,9 | 117 | 537,5 | 167 |
| 20.08.2014 16:33:50 | 250 | 532,0 | 200 | 532,3 | 50 | 533,1 | 536,0 | 100 | 536,9 | 117 | 537,5 | 167 |
| 20.08.2014 16:33:50 | 250 | 532,0 | 200 | 532,3 | 50 | 533,1 | 536,0 | 100 | 536,9 | 117 | 537,5 | 167 |
| 20.08.2014 16:30:06 | 250 | 532,0 | 200 | 532,3 | 50 | 533,1 | 536,9 | 17 | 537,5 | 67 | 538,3 | 217 |
| 20.08.2014 16:30:06 | 250 | 532,0 | 200 | 532,3 | 50 | 533,1 | 536,9 | 17 | 537,5 | 67 | 538,3 | 217 |
| 20.08.2014 16:21:24 | 250 | 532,0 | 200 | 532,3 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 16:21:22 | 250 | 532,0 | 200 | 532,3 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 16:21:22 | 118 | 531,0 | 100 | 532,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 16:21:21 | 118 | 531,0 | 100 | 532,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 16:21:00 | 250 | 531,8 | 100 | 532,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 16:20:57 | 250 | 531,8 | 100 | 532,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 16:20:57 | 118 | 531,0 | 100 | 532,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 16:20:57 | 118 | 531,0 | 100 | 532,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,1 | 625 |
| 20.08.2014 16:10:19 | 250 | 531,1 | 100 | 532,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,1 | 625 |
| 20.08.2014 15:49:47 | 558 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,1 | 625 |
| 20.08.2014 15:49:45 | 558 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:49:44 | 558 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:49:44 | 558 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:42:28 | 708 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:42:26 | 708 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:42:25 | 558 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:42:25 | 558 | 532,0 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:42:00 | 658 | 532,5 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:42:00 | 658 | 532,5 | 508 | 533,0 | 50 | 533,1 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:41:56 | 658 | 532,0 | 608 | 532,5 | 458 | 533,0 | 536,0 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:41:49 | 658 | 532,0 | 608 | 532,5 | 458 | 533,0 | 536,0 | 458 | 536,5 | 916 | 536,9 | 933 |
| 20.08.2014 15:41:49 | 658 | 532,0 | 608 | 532,5 | 458 | 533,0 | 536,0 | 458 | 536,5 | 916 | 536,9 | 933 |
| 20.08.2014 15:40:56 | 658 | 532,0 | 608 | 532,5 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:39:30 | 658 | 532,1 | 608 | 532,5 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:34:09 | 658 | 532,1 | 608 | 532,5 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:34:06 | 658 | 532,1 | 608 | 532,5 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:34:06 | 558 | 532,0 | 508 | 532,1 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:34:04 | 558 | 532,0 | 508 | 532,1 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:32:46 | 708 | 532,0 | 508 | 532,1 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:32:34 | 1 509 | 532,0 | 508 | 532,1 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:32:34 | 1 509 | 532,0 | 508 | 532,1 | 458 | 533,0 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:31:23 | 1 069 | 531,0 | 1 051 | 532,0 | 50 | 532,1 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |
| 20.08.2014 15:29:55 | 1 069 | 531,0 | 1 051 | 532,0 | 50 | 532,1 | 536,5 | 458 | 536,9 | 475 | 537,5 | 525 |