RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2014 16:58:22 | 217 | 535,0 | 215 | 535,1 | 190 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:58:22 | 217 | 535,0 | 215 | 535,1 | 190 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:58:22 | 217 | 535,0 | 215 | 535,1 | 190 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:39:09 | 217 | 535,0 | 215 | 535,1 | 190 | 536,0 | 538,2 | 50 | 538,3 | 150 | 538,5 | 230 |
| 19.08.2014 16:39:09 | 217 | 535,0 | 215 | 535,1 | 190 | 536,0 | 538,2 | 50 | 538,3 | 150 | 538,5 | 230 |
| 19.08.2014 16:38:54 | 217 | 535,0 | 215 | 535,1 | 190 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:38:54 | 217 | 535,0 | 215 | 535,1 | 190 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:34:31 | 117 | 535,0 | 115 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:34:31 | 117 | 535,0 | 115 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:34:02 | 215 | 535,1 | 190 | 536,0 | 100 | 538,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:34:02 | 215 | 535,1 | 190 | 536,0 | 100 | 538,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:23:24 | 117 | 535,0 | 115 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 16:23:24 | 117 | 535,0 | 115 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:55:44 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:55:43 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:41:20 | 750 | 535,5 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:24:30 | 750 | 535,5 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:24:30 | 750 | 535,5 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:24:19 | 750 | 535,5 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:24:19 | 750 | 535,5 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:03:38 | 750 | 535,5 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 15:03:38 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 14:22:21 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 14:22:20 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 14:15:34 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 14:15:33 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:35:28 | 775 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:35:27 | 625 | 535,1 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:32:14 | 750 | 535,6 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:32:14 | 750 | 535,6 | 600 | 536,0 | 510 | 537,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:30:12 | 265 | 535,1 | 240 | 535,6 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:30:12 | 265 | 535,1 | 240 | 535,6 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:23:20 | 265 | 535,1 | 240 | 535,6 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:23:20 | 117 | 535,0 | 115 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:20:26 | 267 | 535,0 | 265 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:16:11 | 267 | 535,0 | 265 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:16:11 | 267 | 535,0 | 265 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:16:11 | 267 | 535,0 | 265 | 535,1 | 90 | 536,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:11:49 | 315 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:11:49 | 315 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,3 | 100 | 538,5 | 180 | 539,0 | 230 |
| 19.08.2014 13:00:39 | 315 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 13:00:38 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:58:14 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:58:14 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:55:11 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:55:11 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:54:52 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:54:52 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:54:52 | 165 | 535,1 | 140 | 536,0 | 50 | 538,0 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |
| 19.08.2014 12:46:19 | 190 | 536,0 | 100 | 538,0 | 50 | 538,2 | 538,5 | 80 | 539,0 | 130 | 539,5 | 150 |