RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2014 16:35:54 | 250 | 530,2 | 200 | 531,9 | 50 | 532,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:35:54 | 250 | 530,2 | 200 | 531,9 | 50 | 532,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:06 | 256 | 530,0 | 200 | 530,2 | 150 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:06 | 256 | 530,0 | 200 | 530,2 | 150 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:06 | 109 | 529,1 | 106 | 530,0 | 50 | 530,2 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:06 | 109 | 529,1 | 106 | 530,0 | 50 | 530,2 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 206 | 530,0 | 150 | 530,2 | 100 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 206 | 530,0 | 150 | 530,2 | 100 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 206 | 530,0 | 150 | 530,2 | 100 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 256 | 530,0 | 200 | 530,2 | 150 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 256 | 530,0 | 200 | 530,2 | 150 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 256 | 530,0 | 200 | 530,2 | 150 | 531,9 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 225 | 530,2 | 175 | 531,9 | 25 | 532,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 225 | 530,2 | 175 | 531,9 | 25 | 532,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:28:00 | 225 | 530,2 | 175 | 531,9 | 25 | 532,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:23:34 | 200 | 531,9 | 50 | 532,0 | 25 | 533,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:23:34 | 200 | 531,9 | 50 | 532,0 | 25 | 533,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:17:18 | 250 | 531,9 | 100 | 532,0 | 75 | 533,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:17:18 | 250 | 531,9 | 100 | 532,0 | 75 | 533,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:17:09 | 200 | 531,9 | 50 | 532,0 | 25 | 533,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:17:09 | 200 | 531,9 | 50 | 532,0 | 25 | 533,0 | 535,0 | 50 | 535,4 | 100 | 535,9 | 130 |
| 18.08.2014 16:14:59 | 200 | 531,9 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:14:56 | 200 | 531,9 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:14:56 | 100 | 530,2 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:14:56 | 100 | 530,2 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:08:21 | 200 | 531,4 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:08:18 | 200 | 531,4 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:08:18 | 100 | 530,2 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:08:18 | 100 | 530,2 | 50 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:06:57 | 250 | 530,2 | 200 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:06:09 | 256 | 530,0 | 200 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:06:09 | 256 | 530,0 | 200 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:06:09 | 256 | 530,0 | 200 | 532,0 | 25 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:06:09 | 281 | 530,0 | 225 | 532,0 | 50 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:06:09 | 281 | 530,0 | 225 | 532,0 | 50 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:06:09 | 281 | 530,0 | 225 | 532,0 | 50 | 533,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:04:47 | 250 | 532,0 | 75 | 533,0 | 25 | 534,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:04:47 | 250 | 532,0 | 75 | 533,0 | 25 | 534,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:04:47 | 250 | 532,0 | 75 | 533,0 | 25 | 534,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:04:47 | 275 | 532,0 | 100 | 533,0 | 50 | 534,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:04:47 | 275 | 532,0 | 100 | 533,0 | 50 | 534,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 16:04:47 | 275 | 532,0 | 100 | 533,0 | 50 | 534,0 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:50:21 | 125 | 533,0 | 75 | 534,0 | 25 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:50:21 | 125 | 533,0 | 75 | 534,0 | 25 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:45:50 | 175 | 533,0 | 125 | 534,0 | 75 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:45:50 | 175 | 533,0 | 125 | 534,0 | 75 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:43:03 | 125 | 533,0 | 75 | 534,0 | 25 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:43:01 | 125 | 533,0 | 75 | 534,0 | 25 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:43:01 | 125 | 533,0 | 75 | 534,0 | 25 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |
| 18.08.2014 15:43:00 | 125 | 533,0 | 75 | 534,0 | 25 | 534,4 | 535,4 | 50 | 535,9 | 80 | 536,0 | 600 |