RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2014 16:55:12 | 153 | 529,1 | 150 | 529,5 | 50 | 529,6 | 532,7 | 150 | 533,0 | 200 | 534,0 | 250 |
| 13.08.2014 16:55:12 | 153 | 529,1 | 150 | 529,5 | 50 | 529,6 | 532,7 | 150 | 533,0 | 200 | 534,0 | 250 |
| 13.08.2014 16:52:40 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 532,7 | 150 | 533,0 | 200 | 534,0 | 250 |
| 13.08.2014 16:52:40 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 532,7 | 150 | 533,0 | 200 | 534,0 | 250 |
| 13.08.2014 16:52:40 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 532,7 | 150 | 533,0 | 200 | 534,0 | 250 |
| 13.08.2014 16:47:16 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 531,0 | 50 | 532,7 | 200 | 533,0 | 250 |
| 13.08.2014 16:47:16 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 531,0 | 50 | 532,7 | 200 | 533,0 | 250 |
| 13.08.2014 16:46:09 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 531,0 | 50 | 532,7 | 200 | 533,0 | 250 |
| 13.08.2014 16:42:20 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 531,0 | 50 | 532,7 | 200 | 533,0 | 250 |
| 13.08.2014 16:42:20 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 531,0 | 50 | 532,7 | 200 | 533,0 | 250 |
| 13.08.2014 16:25:28 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:25:28 | 153 | 529,0 | 103 | 529,1 | 100 | 529,5 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:19:30 | 103 | 528,2 | 53 | 529,0 | 3 | 529,1 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:19:30 | 103 | 528,2 | 53 | 529,0 | 3 | 529,1 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:18:26 | 140 | 527,2 | 100 | 528,2 | 50 | 529,0 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:17:48 | 103 | 528,2 | 53 | 528,3 | 50 | 529,0 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:17:48 | 103 | 528,2 | 53 | 528,3 | 50 | 529,0 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:17:47 | 93 | 527,2 | 53 | 528,2 | 3 | 528,3 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:17:47 | 93 | 527,2 | 53 | 528,2 | 3 | 528,3 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:14:51 | 390 | 527,0 | 90 | 527,2 | 50 | 528,2 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:14:51 | 390 | 527,0 | 90 | 527,2 | 50 | 528,2 | 532,7 | 150 | 533,0 | 200 | 534,0 | 290 |
| 13.08.2014 16:14:49 | 390 | 527,0 | 90 | 527,2 | 50 | 528,2 | 533,0 | 50 | 534,0 | 140 | 534,8 | 240 |
| 13.08.2014 16:14:49 | 390 | 527,0 | 90 | 527,2 | 50 | 528,2 | 533,0 | 50 | 534,0 | 140 | 534,8 | 240 |
| 13.08.2014 16:14:49 | 390 | 527,0 | 90 | 527,2 | 50 | 528,2 | 533,0 | 50 | 533,2 | 200 | 534,0 | 290 |
| 13.08.2014 16:14:34 | 540 | 527,0 | 240 | 527,2 | 50 | 528,2 | 533,0 | 50 | 533,2 | 200 | 534,0 | 290 |
| 13.08.2014 16:14:34 | 540 | 527,0 | 240 | 527,2 | 50 | 528,2 | 533,0 | 50 | 533,2 | 200 | 534,0 | 290 |
| 13.08.2014 16:14:25 | 540 | 527,0 | 240 | 527,2 | 50 | 528,2 | 533,0 | 50 | 533,2 | 200 | 534,0 | 250 |
| 13.08.2014 16:13:47 | 540 | 527,0 | 240 | 527,2 | 50 | 528,2 | 533,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:13:34 | 540 | 527,0 | 240 | 527,2 | 50 | 528,2 | 533,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:13:34 | 540 | 527,0 | 240 | 527,2 | 50 | 528,2 | 533,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:13:28 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 533,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:12:40 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 533,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:12:40 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 533,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:11:19 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 533,2 | 150 | 534,8 | 250 | 534,9 | 516 |
| 13.08.2014 16:11:19 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 533,2 | 150 | 534,8 | 250 | 534,9 | 516 |
| 13.08.2014 16:10:53 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 532,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:10:53 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 532,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:10:53 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 532,0 | 50 | 533,2 | 200 | 534,8 | 300 |
| 13.08.2014 16:10:09 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 531,5 | 50 | 532,0 | 100 | 533,2 | 250 |
| 13.08.2014 16:10:09 | 540 | 526,0 | 490 | 527,0 | 190 | 527,2 | 531,5 | 50 | 532,0 | 100 | 533,2 | 250 |
| 13.08.2014 16:08:59 | 540 | 527,0 | 240 | 527,2 | 50 | 528,0 | 531,5 | 50 | 532,0 | 100 | 533,2 | 250 |
| 13.08.2014 16:08:55 | 540 | 527,0 | 240 | 527,2 | 50 | 528,0 | 531,5 | 50 | 532,0 | 100 | 534,8 | 200 |
| 13.08.2014 16:08:55 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 531,5 | 50 | 532,0 | 100 | 534,8 | 200 |
| 13.08.2014 16:08:55 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 531,5 | 50 | 532,0 | 100 | 532,6 | 250 |
| 13.08.2014 16:05:50 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 531,5 | 50 | 532,0 | 100 | 532,6 | 250 |
| 13.08.2014 16:04:52 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 531,5 | 50 | 532,0 | 100 | 532,6 | 250 |
| 13.08.2014 16:04:52 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 531,5 | 50 | 532,0 | 100 | 532,6 | 250 |
| 13.08.2014 16:04:02 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 532,0 | 50 | 532,6 | 200 | 534,9 | 466 |
| 13.08.2014 16:02:41 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 532,0 | 50 | 532,6 | 200 | 535,0 | 300 |
| 13.08.2014 16:01:05 | 390 | 527,0 | 90 | 527,2 | 50 | 528,0 | 532,0 | 50 | 532,6 | 200 | 535,0 | 300 |