RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2014 16:52:18 | 110 | 535,1 | 100 | 536,0 | 50 | 536,1 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:52:18 | 110 | 535,1 | 100 | 536,0 | 50 | 536,1 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:36:12 | 110 | 535,1 | 100 | 536,0 | 50 | 536,1 | 539,0 | 250 | 539,9 | 300 | 540,0 | 400 |
| 11.08.2014 16:36:12 | 110 | 535,1 | 100 | 536,0 | 50 | 536,1 | 539,0 | 250 | 539,9 | 300 | 540,0 | 400 |
| 11.08.2014 16:35:46 | 110 | 535,1 | 100 | 536,0 | 50 | 536,1 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:33:12 | 110 | 535,1 | 100 | 536,0 | 50 | 536,1 | 539,0 | 150 | 539,9 | 200 | 540,0 | 400 |
| 11.08.2014 16:33:12 | 110 | 535,1 | 100 | 536,0 | 50 | 536,1 | 539,0 | 150 | 539,9 | 200 | 540,0 | 400 |
| 11.08.2014 16:31:16 | 550 | 536,0 | 500 | 536,1 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 400 |
| 11.08.2014 16:19:51 | 550 | 536,0 | 500 | 536,1 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:19:48 | 550 | 536,0 | 500 | 536,1 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:19:19 | 550 | 536,0 | 500 | 536,1 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:17:24 | 550 | 536,0 | 500 | 536,1 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:15:01 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:14:58 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:14:57 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:14:57 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:13:43 | 650 | 535,3 | 500 | 536,0 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:13:43 | 650 | 535,3 | 500 | 536,0 | 450 | 537,5 | 539,0 | 150 | 539,9 | 200 | 540,0 | 300 |
| 11.08.2014 16:12:54 | 650 | 535,3 | 500 | 536,0 | 450 | 537,5 | 539,0 | 50 | 539,9 | 100 | 540,0 | 200 |
| 11.08.2014 16:09:00 | 650 | 535,3 | 500 | 536,0 | 450 | 537,5 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:58 | 650 | 535,3 | 500 | 536,0 | 450 | 537,5 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:58 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:57 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:31 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:31 | 510 | 535,1 | 500 | 536,0 | 450 | 537,5 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:05 | 159 | 535,0 | 60 | 535,1 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:02 | 159 | 535,0 | 60 | 535,1 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:02 | 159 | 535,0 | 60 | 535,1 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:08:02 | 159 | 535,0 | 60 | 535,1 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:05:06 | 159 | 535,0 | 60 | 535,1 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:05:06 | 159 | 535,0 | 60 | 535,1 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:02:22 | 159 | 535,0 | 60 | 535,1 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:01:21 | 299 | 534,1 | 149 | 535,0 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:01:21 | 299 | 534,1 | 149 | 535,0 | 50 | 536,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:00:46 | 299 | 531,2 | 249 | 534,1 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:00:42 | 299 | 531,2 | 249 | 534,1 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:00:42 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 16:00:41 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 539,0 | 50 | 539,6 | 200 | 539,9 | 250 |
| 11.08.2014 15:58:58 | 299 | 531,2 | 249 | 533,6 | 99 | 535,0 | 539,0 | 50 | 539,6 | 200 | 539,9 | 250 |
| 11.08.2014 15:58:57 | 299 | 531,2 | 249 | 533,6 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 15:58:56 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 15:58:56 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 15:58:56 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 539,0 | 200 | 539,9 | 250 | 540,0 | 450 |
| 11.08.2014 15:57:49 | 299 | 531,2 | 249 | 533,0 | 99 | 535,0 | 539,0 | 200 | 539,9 | 250 | 540,0 | 450 |
| 11.08.2014 15:55:38 | 299 | 531,2 | 249 | 533,0 | 99 | 535,0 | 539,0 | 200 | 539,9 | 250 | 540,0 | 450 |
| 11.08.2014 15:55:38 | 299 | 531,2 | 249 | 533,0 | 99 | 535,0 | 539,0 | 200 | 539,9 | 250 | 540,0 | 450 |
| 11.08.2014 15:55:35 | 299 | 531,2 | 249 | 533,0 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 15:55:35 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 15:55:35 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 539,0 | 50 | 539,9 | 100 | 540,0 | 300 |
| 11.08.2014 15:55:35 | 219 | 531,0 | 149 | 531,2 | 99 | 535,0 | 538,5 | 150 | 539,0 | 200 | 539,9 | 250 |