RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 16:58:40 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:58:40 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:58:40 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:57:35 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:57:35 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:56:50 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:56:50 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:56:50 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:55:16 | 269 | 526,6 | 119 | 526,7 | 104 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:55:16 | 269 | 526,6 | 119 | 526,7 | 104 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:53:15 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:53:15 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:50:56 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:50:56 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:50:56 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:45:07 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:45:07 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:41:26 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:41:26 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:41:26 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:34:18 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:34:18 | 219 | 526,6 | 69 | 526,7 | 54 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:32:08 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:32:08 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:32:08 | 169 | 526,6 | 19 | 526,7 | 4 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:30:46 | 215 | 526,6 | 65 | 526,7 | 50 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:30:46 | 215 | 526,6 | 65 | 526,7 | 50 | 527,0 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:30:02 | 215 | 526,5 | 165 | 526,6 | 15 | 526,7 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:30:02 | 215 | 526,5 | 165 | 526,6 | 15 | 526,7 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:28:56 | 250 | 526,0 | 200 | 526,5 | 150 | 526,6 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:28:52 | 250 | 526,0 | 200 | 526,5 | 150 | 526,6 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:28:52 | 250 | 526,0 | 200 | 526,5 | 150 | 526,6 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:28:52 | 250 | 525,5 | 100 | 526,0 | 50 | 526,5 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:28:52 | 250 | 525,5 | 100 | 526,0 | 50 | 526,5 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:26:25 | 250 | 526,0 | 200 | 526,1 | 50 | 526,5 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:26:25 | 250 | 526,0 | 200 | 526,1 | 50 | 526,5 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:25:55 | 350 | 525,5 | 200 | 526,0 | 150 | 526,1 | 528,5 | 1 200 | 529,0 | 1 350 | 530,0 | 1 400 |
| 06.08.2014 16:22:12 | 350 | 525,5 | 200 | 526,0 | 150 | 526,1 | 528,5 | 1 200 | 529,0 | 1 905 | 530,0 | 1 955 |
| 06.08.2014 16:22:12 | 350 | 525,5 | 200 | 526,0 | 150 | 526,1 | 528,5 | 1 200 | 529,0 | 1 905 | 530,0 | 1 955 |
| 06.08.2014 16:22:12 | 350 | 525,5 | 200 | 526,0 | 150 | 526,1 | 528,5 | 1 200 | 529,0 | 1 905 | 530,0 | 1 955 |
| 06.08.2014 16:22:02 | 250 | 526,0 | 200 | 526,1 | 50 | 526,6 | 528,5 | 1 200 | 529,0 | 1 905 | 530,0 | 1 955 |
| 06.08.2014 16:22:02 | 250 | 526,0 | 200 | 526,1 | 50 | 526,6 | 528,5 | 1 200 | 529,0 | 1 905 | 530,0 | 1 955 |
| 06.08.2014 16:19:18 | 250 | 526,0 | 200 | 526,1 | 50 | 526,6 | 529,0 | 705 | 530,0 | 755 | 532,1 | 905 |
| 06.08.2014 16:18:55 | 250 | 526,0 | 200 | 526,1 | 50 | 526,6 | 529,0 | 705 | 530,0 | 755 | 532,1 | 905 |
| 06.08.2014 16:18:51 | 250 | 526,0 | 200 | 526,1 | 50 | 526,6 | 529,0 | 705 | 530,0 | 755 | 533,0 | 855 |
| 06.08.2014 16:18:51 | 250 | 525,5 | 100 | 526,0 | 50 | 526,6 | 529,0 | 705 | 530,0 | 755 | 533,0 | 855 |
| 06.08.2014 16:18:51 | 250 | 525,5 | 100 | 526,0 | 50 | 526,6 | 529,0 | 705 | 530,0 | 755 | 532,6 | 905 |
| 06.08.2014 16:18:51 | 250 | 525,5 | 100 | 526,0 | 50 | 526,6 | 529,0 | 705 | 530,0 | 755 | 532,6 | 905 |
| 06.08.2014 16:18:39 | 400 | 525,5 | 250 | 526,0 | 200 | 526,6 | 529,0 | 705 | 530,0 | 755 | 532,6 | 905 |
| 06.08.2014 16:14:50 | 300 | 526,0 | 250 | 526,1 | 200 | 526,6 | 529,0 | 705 | 530,0 | 755 | 532,6 | 905 |