RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2014 16:59:07 | 746 | 533,0 | 191 | 535,0 | 176 | 536,0 | 537,1 | 50 | 537,2 | 255 | 537,8 | 355 |
| 04.08.2014 16:59:07 | 746 | 533,0 | 191 | 535,0 | 176 | 536,0 | 537,1 | 50 | 537,2 | 255 | 537,8 | 355 |
| 04.08.2014 16:59:06 | 746 | 533,0 | 191 | 535,0 | 176 | 536,0 | 537,2 | 205 | 537,7 | 255 | 537,8 | 355 |
| 04.08.2014 16:59:06 | 746 | 533,0 | 191 | 535,0 | 176 | 536,0 | 537,2 | 205 | 537,7 | 255 | 537,8 | 355 |
| 04.08.2014 16:59:06 | 746 | 533,0 | 191 | 535,0 | 176 | 536,0 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:59:06 | 746 | 533,0 | 191 | 535,0 | 176 | 536,0 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:59:06 | 746 | 533,0 | 191 | 535,0 | 176 | 536,0 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:50:26 | 236 | 535,0 | 221 | 536,0 | 45 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:50:26 | 236 | 535,0 | 221 | 536,0 | 45 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:50:26 | 236 | 535,0 | 221 | 536,0 | 45 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:43:31 | 246 | 535,0 | 231 | 536,0 | 55 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:35:40 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:33:23 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:22:33 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:22:33 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,7 | 50 | 537,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:22:32 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,8 | 100 | 538,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:22:32 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,8 | 100 | 538,8 | 150 | 538,9 | 300 |
| 04.08.2014 16:22:01 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,8 | 50 | 538,9 | 200 | 539,0 | 300 |
| 04.08.2014 16:22:01 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,8 | 50 | 538,9 | 200 | 539,0 | 300 |
| 04.08.2014 16:22:00 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,9 | 200 | 539,0 | 300 | 540,8 | 350 |
| 04.08.2014 16:22:00 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,9 | 200 | 539,0 | 300 | 540,8 | 350 |
| 04.08.2014 16:21:58 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,9 | 50 | 539,0 | 150 | 540,8 | 200 |
| 04.08.2014 16:21:58 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,9 | 50 | 539,0 | 150 | 540,8 | 200 |
| 04.08.2014 16:21:58 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,9 | 50 | 539,0 | 150 | 539,4 | 300 |
| 04.08.2014 16:20:16 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,9 | 50 | 539,0 | 150 | 539,4 | 300 |
| 04.08.2014 16:20:16 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 538,9 | 50 | 539,0 | 150 | 539,4 | 300 |
| 04.08.2014 16:20:15 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 539,0 | 100 | 539,3 | 150 | 539,4 | 300 |
| 04.08.2014 16:20:15 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 539,0 | 100 | 539,3 | 150 | 539,4 | 300 |
| 04.08.2014 16:16:57 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 539,3 | 50 | 539,4 | 200 | 540,8 | 250 |
| 04.08.2014 16:16:57 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 539,3 | 50 | 539,4 | 200 | 540,8 | 250 |
| 04.08.2014 16:16:55 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,9 | 50 | 539,4 | 200 | 540,8 | 250 |
| 04.08.2014 16:16:41 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 16:16:41 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 16:16:41 | 146 | 535,0 | 131 | 536,0 | 55 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 16:09:29 | 188 | 535,0 | 173 | 536,0 | 97 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 16:09:29 | 188 | 535,0 | 173 | 536,0 | 97 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 16:03:51 | 138 | 535,0 | 123 | 536,0 | 47 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 16:03:51 | 138 | 535,0 | 123 | 536,0 | 47 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 16:03:51 | 138 | 535,0 | 123 | 536,0 | 47 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 15:59:59 | 291 | 535,0 | 276 | 536,0 | 200 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,4 | 242 |
| 04.08.2014 15:59:58 | 291 | 535,0 | 276 | 536,0 | 200 | 537,2 | 537,9 | 50 | 538,0 | 92 | 540,8 | 142 |
| 04.08.2014 15:59:57 | 291 | 535,0 | 276 | 536,0 | 200 | 537,2 | 537,9 | 50 | 538,0 | 92 | 540,8 | 142 |
| 04.08.2014 15:59:57 | 291 | 535,0 | 276 | 536,0 | 200 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,9 | 242 |
| 04.08.2014 15:59:56 | 291 | 535,0 | 276 | 536,0 | 200 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,9 | 242 |
| 04.08.2014 15:59:56 | 291 | 535,0 | 276 | 536,0 | 200 | 537,2 | 537,9 | 50 | 538,0 | 92 | 539,9 | 242 |
| 04.08.2014 15:55:18 | 241 | 533,9 | 91 | 535,0 | 76 | 536,0 | 537,9 | 50 | 538,0 | 92 | 539,9 | 242 |
| 04.08.2014 15:55:18 | 241 | 533,9 | 91 | 535,0 | 76 | 536,0 | 537,9 | 50 | 538,0 | 92 | 539,9 | 242 |
| 04.08.2014 15:55:17 | 241 | 533,9 | 91 | 535,0 | 76 | 536,0 | 537,0 | 50 | 538,0 | 92 | 539,9 | 242 |
| 04.08.2014 15:55:17 | 241 | 533,9 | 91 | 535,0 | 76 | 536,0 | 537,0 | 50 | 538,0 | 92 | 539,9 | 242 |
| 04.08.2014 15:51:41 | 241 | 533,9 | 91 | 535,0 | 76 | 536,0 | 537,0 | 458 | 538,0 | 500 | 539,9 | 650 |