RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 16:56:45 | 170 | 520,1 | 100 | 520,2 | 50 | 520,5 | 522,0 | 100 | 522,8 | 300 | 522,9 | 400 |
| 23.07.2014 16:56:45 | 170 | 520,1 | 100 | 520,2 | 50 | 520,5 | 522,0 | 100 | 522,8 | 300 | 522,9 | 400 |
| 23.07.2014 16:54:11 | 170 | 520,1 | 100 | 520,2 | 50 | 520,5 | 522,8 | 200 | 522,9 | 300 | 523,0 | 450 |
| 23.07.2014 16:54:11 | 170 | 520,1 | 100 | 520,2 | 50 | 520,5 | 522,8 | 200 | 522,9 | 300 | 523,0 | 450 |
| 23.07.2014 16:53:48 | 170 | 520,0 | 120 | 520,1 | 50 | 520,2 | 522,8 | 200 | 522,9 | 300 | 523,0 | 450 |
| 23.07.2014 16:53:48 | 170 | 520,0 | 120 | 520,1 | 50 | 520,2 | 522,8 | 200 | 522,9 | 300 | 523,0 | 450 |
| 23.07.2014 16:51:34 | 170 | 520,0 | 120 | 520,1 | 50 | 520,2 | 522,9 | 100 | 523,0 | 250 | 524,0 | 335 |
| 23.07.2014 16:51:34 | 170 | 520,0 | 120 | 520,1 | 50 | 520,2 | 522,9 | 100 | 523,0 | 250 | 524,0 | 335 |
| 23.07.2014 16:46:45 | 170 | 517,3 | 120 | 520,0 | 70 | 520,1 | 522,9 | 100 | 523,0 | 250 | 524,0 | 335 |
| 23.07.2014 16:46:45 | 170 | 517,3 | 120 | 520,0 | 70 | 520,1 | 522,9 | 100 | 523,0 | 250 | 524,0 | 335 |
| 23.07.2014 16:44:37 | 170 | 517,3 | 120 | 520,0 | 70 | 520,1 | 523,0 | 150 | 524,0 | 235 | 524,8 | 264 |
| 23.07.2014 16:44:37 | 170 | 517,3 | 120 | 520,0 | 70 | 520,1 | 523,0 | 150 | 524,0 | 235 | 524,8 | 264 |
| 23.07.2014 16:44:37 | 170 | 517,3 | 120 | 520,0 | 70 | 520,1 | 523,0 | 150 | 524,0 | 235 | 524,8 | 264 |
| 23.07.2014 16:42:02 | 170 | 517,3 | 120 | 520,0 | 70 | 520,1 | 522,9 | 50 | 523,0 | 200 | 524,0 | 285 |
| 23.07.2014 16:42:02 | 170 | 517,3 | 120 | 520,0 | 70 | 520,1 | 522,9 | 50 | 523,0 | 200 | 524,0 | 285 |
| 23.07.2014 16:33:10 | 120 | 517,3 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 200 | 524,0 | 285 |
| 23.07.2014 16:33:05 | 120 | 517,3 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 702 | 524,0 | 787 |
| 23.07.2014 16:33:05 | 120 | 517,3 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 702 | 524,0 | 787 |
| 23.07.2014 16:17:26 | 120 | 517,3 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 1 082 |
| 23.07.2014 16:12:47 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 1 082 |
| 23.07.2014 16:12:45 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:12:45 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:04:14 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,5 | 530 | 522,9 | 580 |
| 23.07.2014 16:04:12 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:04:11 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:02:18 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:01:48 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:00:21 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:00:18 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:00:18 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 16:00:18 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 15:59:52 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 15:59:52 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,0 | 380 | 522,9 | 430 | 523,0 | 932 |
| 23.07.2014 15:58:10 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:58:02 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:58:02 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:58:02 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:58:02 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:58:02 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:56:19 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 520,1 | 30 | 522,9 | 80 | 523,0 | 582 |
| 23.07.2014 15:56:19 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 520,1 | 30 | 522,9 | 80 | 523,0 | 582 |
| 23.07.2014 15:56:19 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:56:19 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:56:19 | 150 | 518,0 | 100 | 519,0 | 50 | 520,0 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:55:40 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:55:40 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:55:40 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 522,9 | 50 | 523,0 | 552 | 523,9 | 702 |
| 23.07.2014 15:54:21 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 521,0 | 50 | 522,9 | 100 | 523,0 | 602 |
| 23.07.2014 15:53:25 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 521,0 | 50 | 522,9 | 100 | 523,0 | 602 |
| 23.07.2014 15:53:25 | 120 | 519,0 | 70 | 520,0 | 20 | 520,1 | 521,0 | 50 | 522,9 | 100 | 523,0 | 602 |