RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 16:55:52 | 494 | 508,2 | 444 | 509,4 | 294 | 511,0 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:55:52 | 494 | 508,2 | 444 | 509,4 | 294 | 511,0 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:55:52 | 494 | 508,2 | 444 | 509,4 | 294 | 511,0 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:46:39 | 494 | 508,2 | 444 | 509,4 | 294 | 511,0 | 512,9 | 100 | 513,0 | 242 | 514,9 | 292 |
| 11.07.2014 16:46:39 | 494 | 508,2 | 444 | 509,4 | 294 | 511,0 | 512,9 | 100 | 513,0 | 242 | 514,9 | 292 |
| 11.07.2014 16:44:25 | 494 | 508,2 | 444 | 509,4 | 294 | 511,0 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:44:25 | 494 | 508,2 | 444 | 509,4 | 294 | 511,0 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:44:25 | 210 | 508,1 | 200 | 508,2 | 150 | 509,4 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:44:25 | 210 | 508,1 | 200 | 508,2 | 150 | 509,4 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:44:25 | 210 | 508,1 | 200 | 508,2 | 150 | 509,4 | 513,0 | 142 | 514,9 | 192 | 515,0 | 492 |
| 11.07.2014 16:40:39 | 210 | 508,1 | 200 | 508,2 | 150 | 509,4 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:40:39 | 210 | 508,1 | 200 | 508,2 | 150 | 509,4 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:40:35 | 210 | 508,0 | 60 | 508,1 | 50 | 508,2 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:40:35 | 210 | 508,0 | 60 | 508,1 | 50 | 508,2 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:40:35 | 210 | 508,0 | 60 | 508,1 | 50 | 508,2 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:30:42 | 210 | 508,1 | 200 | 508,2 | 150 | 509,4 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:59 | 310 | 508,0 | 160 | 508,1 | 150 | 509,4 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:55 | 310 | 508,0 | 160 | 508,1 | 150 | 509,4 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:55 | 310 | 508,0 | 160 | 508,1 | 150 | 509,4 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:55 | 210 | 507,5 | 160 | 508,0 | 10 | 508,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:54 | 210 | 507,5 | 160 | 508,0 | 10 | 508,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:54 | 210 | 507,5 | 160 | 508,0 | 10 | 508,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:53 | 310 | 508,0 | 160 | 508,1 | 150 | 510,0 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:49 | 310 | 508,0 | 160 | 508,1 | 150 | 510,0 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:49 | 310 | 508,0 | 160 | 508,1 | 150 | 510,0 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:49 | 210 | 507,5 | 160 | 508,0 | 10 | 508,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:48 | 210 | 507,5 | 160 | 508,0 | 10 | 508,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:19:48 | 210 | 507,5 | 160 | 508,0 | 10 | 508,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:17:05 | 310 | 508,0 | 160 | 508,1 | 150 | 509,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:16:34 | 350 | 507,5 | 300 | 508,0 | 150 | 509,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:16:34 | 350 | 507,5 | 300 | 508,0 | 150 | 509,1 | 511,0 | 6 | 513,0 | 148 | 514,9 | 198 |
| 11.07.2014 16:15:22 | 350 | 507,5 | 300 | 508,0 | 150 | 509,1 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:15:22 | 350 | 507,5 | 300 | 508,0 | 150 | 509,1 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:15:22 | 250 | 507,1 | 200 | 507,5 | 150 | 508,0 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:15:21 | 250 | 507,1 | 200 | 507,5 | 150 | 508,0 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:15:21 | 250 | 507,1 | 200 | 507,5 | 150 | 508,0 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:47 | 350 | 507,5 | 300 | 508,0 | 150 | 508,6 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:45 | 350 | 507,5 | 300 | 508,0 | 150 | 508,6 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:45 | 350 | 507,5 | 300 | 508,0 | 150 | 508,6 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:45 | 250 | 507,1 | 200 | 507,5 | 150 | 508,0 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:45 | 250 | 507,1 | 200 | 507,5 | 150 | 508,0 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:45 | 250 | 507,1 | 200 | 507,5 | 150 | 508,0 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:41 | 330 | 507,5 | 280 | 508,0 | 130 | 508,4 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:41 | 330 | 507,5 | 280 | 508,0 | 130 | 508,4 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:41 | 330 | 507,5 | 280 | 508,0 | 130 | 508,4 | 510,5 | 451 | 511,0 | 457 | 513,0 | 599 |
| 11.07.2014 16:14:39 | 330 | 507,5 | 280 | 508,0 | 130 | 508,4 | 510,5 | 458 | 511,0 | 464 | 513,0 | 606 |
| 11.07.2014 16:14:38 | 230 | 507,5 | 180 | 508,0 | 130 | 508,4 | 510,5 | 458 | 511,0 | 464 | 513,0 | 606 |
| 11.07.2014 16:14:38 | 230 | 507,5 | 180 | 508,0 | 130 | 508,4 | 510,5 | 458 | 511,0 | 464 | 513,0 | 606 |
| 11.07.2014 16:14:38 | 230 | 507,5 | 180 | 508,0 | 130 | 508,4 | 510,5 | 458 | 511,0 | 464 | 513,0 | 606 |
| 11.07.2014 16:14:10 | 250 | 507,5 | 200 | 508,0 | 150 | 508,4 | 510,5 | 458 | 511,0 | 464 | 513,0 | 606 |