RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 16:57:43 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 500,0 | 50 | 501,6 | 200 | 503,9 | 300 |
| 10.07.2014 16:57:43 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 500,0 | 50 | 501,6 | 200 | 503,9 | 300 |
| 10.07.2014 16:56:46 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 499,0 | 50 | 500,0 | 100 | 501,6 | 250 |
| 10.07.2014 16:56:46 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 499,0 | 50 | 500,0 | 100 | 501,6 | 250 |
| 10.07.2014 16:56:46 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 499,0 | 50 | 500,0 | 100 | 501,6 | 250 |
| 10.07.2014 16:56:42 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 499,0 | 100 | 500,0 | 150 | 501,6 | 300 |
| 10.07.2014 16:56:42 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 499,0 | 100 | 500,0 | 150 | 501,6 | 300 |
| 10.07.2014 16:56:42 | 415 | 496,0 | 215 | 497,0 | 15 | 498,0 | 499,0 | 100 | 500,0 | 150 | 501,6 | 300 |
| 10.07.2014 16:55:43 | 425 | 496,0 | 225 | 497,0 | 25 | 498,0 | 499,0 | 100 | 500,0 | 150 | 501,6 | 300 |
| 10.07.2014 16:55:43 | 425 | 496,0 | 225 | 497,0 | 25 | 498,0 | 499,0 | 100 | 500,0 | 150 | 501,6 | 300 |
| 10.07.2014 16:55:43 | 425 | 496,0 | 225 | 497,0 | 25 | 498,0 | 499,0 | 100 | 500,0 | 150 | 501,6 | 300 |
| 10.07.2014 16:53:41 | 425 | 496,0 | 225 | 497,0 | 25 | 498,0 | 499,0 | 200 | 500,0 | 250 | 501,6 | 400 |
| 10.07.2014 16:53:41 | 425 | 496,0 | 225 | 497,0 | 25 | 498,0 | 499,0 | 200 | 500,0 | 250 | 501,6 | 400 |
| 10.07.2014 16:53:41 | 425 | 496,0 | 225 | 497,0 | 25 | 498,0 | 499,0 | 200 | 500,0 | 250 | 501,6 | 400 |
| 10.07.2014 16:53:20 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 200 | 500,0 | 250 | 501,6 | 400 |
| 10.07.2014 16:53:20 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 200 | 500,0 | 250 | 501,6 | 400 |
| 10.07.2014 16:53:20 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 200 | 500,0 | 250 | 501,6 | 400 |
| 10.07.2014 16:52:57 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 500,0 | 350 | 501,6 | 500 |
| 10.07.2014 16:52:53 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 500,0 | 350 | 503,9 | 450 |
| 10.07.2014 16:52:53 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 500,0 | 350 | 503,9 | 450 |
| 10.07.2014 16:52:51 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 500,0 | 350 | 500,6 | 500 |
| 10.07.2014 16:52:51 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 500,0 | 350 | 500,6 | 500 |
| 10.07.2014 16:52:48 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 500,0 | 350 | 503,9 | 450 |
| 10.07.2014 16:52:48 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 500,0 | 350 | 503,9 | 450 |
| 10.07.2014 16:51:44 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:51:27 | 440 | 496,0 | 240 | 497,0 | 40 | 498,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:50:35 | 290 | 495,0 | 240 | 496,0 | 40 | 498,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:50:35 | 290 | 495,0 | 240 | 496,0 | 40 | 498,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:49:46 | 450 | 494,0 | 250 | 495,0 | 200 | 496,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:49:46 | 450 | 494,0 | 250 | 495,0 | 200 | 496,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:49:46 | 450 | 494,0 | 250 | 495,0 | 200 | 496,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:49:04 | 450 | 494,0 | 250 | 495,0 | 200 | 496,0 | 498,0 | 50 | 499,0 | 350 | 499,4 | 500 |
| 10.07.2014 16:49:04 | 450 | 494,0 | 250 | 495,0 | 200 | 496,0 | 498,0 | 50 | 499,0 | 350 | 499,4 | 500 |
| 10.07.2014 16:46:17 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,0 | 50 | 499,0 | 350 | 499,4 | 500 |
| 10.07.2014 16:46:17 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,0 | 50 | 499,0 | 350 | 499,4 | 500 |
| 10.07.2014 16:45:54 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:45:54 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 499,0 | 300 | 499,4 | 450 | 500,0 | 500 |
| 10.07.2014 16:45:43 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 499,4 | 150 | 500,0 | 200 | 503,9 | 300 |
| 10.07.2014 16:45:43 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 499,4 | 150 | 500,0 | 200 | 503,9 | 300 |
| 10.07.2014 16:45:34 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:45:34 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:45:34 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:44:54 | 350 | 494,0 | 150 | 495,0 | 100 | 498,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:44:54 | 350 | 494,0 | 150 | 495,0 | 100 | 498,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:44:54 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:44:54 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:44:54 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,5 | 450 | 499,4 | 600 | 500,0 | 650 |
| 10.07.2014 16:42:33 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,0 | 100 | 498,5 | 550 | 499,4 | 700 |
| 10.07.2014 16:42:33 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,0 | 100 | 498,5 | 550 | 499,4 | 700 |
| 10.07.2014 16:42:33 | 400 | 493,4 | 250 | 494,0 | 50 | 495,0 | 498,0 | 100 | 498,5 | 550 | 499,4 | 700 |