RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2014 16:57:40 | 82 | 504,5 | 62 | 505,0 | 10 | 505,1 | 506,9 | 150 | 507,0 | 200 | 507,6 | 250 |
| 08.07.2014 16:57:40 | 82 | 504,5 | 62 | 505,0 | 10 | 505,1 | 506,9 | 150 | 507,0 | 200 | 507,6 | 250 |
| 08.07.2014 16:55:17 | 82 | 504,5 | 62 | 505,0 | 10 | 505,1 | 506,0 | 365 | 506,9 | 515 | 507,0 | 565 |
| 08.07.2014 16:55:17 | 82 | 504,5 | 62 | 505,0 | 10 | 505,1 | 506,0 | 365 | 506,9 | 515 | 507,0 | 565 |
| 08.07.2014 16:55:17 | 82 | 504,5 | 62 | 505,0 | 10 | 505,1 | 506,0 | 365 | 506,9 | 515 | 507,0 | 565 |
| 08.07.2014 16:53:24 | 82 | 504,5 | 62 | 505,0 | 10 | 505,1 | 506,0 | 390 | 506,9 | 540 | 507,0 | 590 |
| 08.07.2014 16:53:24 | 82 | 504,5 | 62 | 505,0 | 10 | 505,1 | 506,0 | 390 | 506,9 | 540 | 507,0 | 590 |
| 08.07.2014 16:50:07 | 432 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 390 | 506,9 | 540 | 507,0 | 590 |
| 08.07.2014 16:50:07 | 432 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 390 | 506,9 | 540 | 507,0 | 590 |
| 08.07.2014 16:50:07 | 432 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 390 | 506,9 | 540 | 507,0 | 590 |
| 08.07.2014 16:44:43 | 432 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 400 | 506,9 | 550 | 507,0 | 600 |
| 08.07.2014 16:44:43 | 432 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 400 | 506,9 | 550 | 507,0 | 600 |
| 08.07.2014 16:44:43 | 432 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 400 | 506,9 | 550 | 507,0 | 600 |
| 08.07.2014 16:43:25 | 432 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 900 | 506,9 | 1 050 | 507,0 | 1 100 |
| 08.07.2014 16:42:52 | 482 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 900 | 506,9 | 1 050 | 507,0 | 1 100 |
| 08.07.2014 16:42:52 | 482 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 900 | 506,9 | 1 050 | 507,0 | 1 100 |
| 08.07.2014 16:42:52 | 482 | 504,0 | 72 | 504,5 | 52 | 505,0 | 506,0 | 900 | 506,9 | 1 050 | 507,0 | 1 100 |
| 08.07.2014 16:42:06 | 492 | 504,0 | 82 | 504,5 | 62 | 505,0 | 506,0 | 900 | 506,9 | 1 050 | 507,0 | 1 100 |
| 08.07.2014 16:41:17 | 522 | 503,5 | 472 | 504,0 | 62 | 505,0 | 506,0 | 900 | 506,9 | 1 050 | 507,0 | 1 100 |
| 08.07.2014 16:41:17 | 522 | 503,5 | 472 | 504,0 | 62 | 505,0 | 506,0 | 900 | 506,9 | 1 050 | 507,0 | 1 100 |
| 08.07.2014 16:39:36 | 522 | 503,5 | 472 | 504,0 | 62 | 505,0 | 505,9 | 150 | 506,0 | 1 050 | 506,9 | 1 200 |
| 08.07.2014 16:39:36 | 522 | 503,5 | 472 | 504,0 | 62 | 505,0 | 505,9 | 150 | 506,0 | 1 050 | 506,9 | 1 200 |
| 08.07.2014 16:37:57 | 522 | 503,5 | 472 | 504,0 | 62 | 505,0 | 505,8 | 50 | 505,9 | 200 | 506,0 | 1 100 |
| 08.07.2014 16:37:57 | 522 | 503,5 | 472 | 504,0 | 62 | 505,0 | 505,8 | 50 | 505,9 | 200 | 506,0 | 1 100 |
| 08.07.2014 16:37:57 | 522 | 503,5 | 472 | 504,0 | 62 | 505,0 | 505,8 | 50 | 505,9 | 200 | 506,0 | 1 100 |
| 08.07.2014 16:37:40 | 560 | 503,5 | 510 | 504,0 | 100 | 505,0 | 505,8 | 50 | 505,9 | 200 | 506,0 | 1 100 |
| 08.07.2014 16:36:29 | 560 | 503,5 | 510 | 504,0 | 100 | 505,0 | 505,8 | 50 | 505,9 | 200 | 506,0 | 1 100 |
| 08.07.2014 16:36:29 | 560 | 503,5 | 510 | 504,0 | 100 | 505,0 | 505,8 | 50 | 505,9 | 200 | 506,0 | 1 100 |
| 08.07.2014 16:33:35 | 560 | 503,5 | 510 | 504,0 | 100 | 505,0 | 505,9 | 150 | 506,0 | 1 050 | 506,8 | 1 188 |
| 08.07.2014 16:33:35 | 560 | 503,5 | 510 | 504,0 | 100 | 505,0 | 505,9 | 150 | 506,0 | 1 050 | 506,8 | 1 188 |
| 08.07.2014 16:30:40 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 505,9 | 150 | 506,0 | 1 050 | 506,8 | 1 188 |
| 08.07.2014 16:30:40 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 505,9 | 150 | 506,0 | 1 050 | 506,8 | 1 188 |
| 08.07.2014 16:29:26 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,0 | 900 | 506,8 | 1 038 | 506,9 | 1 188 |
| 08.07.2014 16:29:08 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,0 | 900 | 506,8 | 1 038 | 506,9 | 1 188 |
| 08.07.2014 16:29:08 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,0 | 900 | 506,8 | 1 038 | 506,9 | 1 188 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,8 | 138 | 506,9 | 288 | 507,0 | 338 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,8 | 138 | 506,9 | 288 | 507,0 | 338 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,8 | 138 | 506,9 | 288 | 507,0 | 338 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,8 | 150 | 506,9 | 300 | 507,0 | 350 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,8 | 150 | 506,9 | 300 | 507,0 | 350 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 506,8 | 150 | 506,9 | 300 | 507,0 | 350 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,5 | 34 | 506,8 | 184 | 506,9 | 334 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,5 | 34 | 506,8 | 184 | 506,9 | 334 |
| 08.07.2014 16:28:10 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,5 | 34 | 506,8 | 184 | 506,9 | 334 |
| 08.07.2014 16:27:14 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,1 | 4 | 504,5 | 38 | 506,8 | 188 |
| 08.07.2014 16:26:33 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,1 | 4 | 504,5 | 38 | 506,9 | 188 |
| 08.07.2014 16:26:33 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,1 | 4 | 504,5 | 38 | 506,9 | 188 |
| 08.07.2014 16:26:33 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,1 | 4 | 504,5 | 38 | 506,9 | 188 |
| 08.07.2014 16:25:52 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,1 | 24 | 504,5 | 58 | 506,9 | 208 |
| 08.07.2014 16:25:31 | 760 | 503,2 | 460 | 503,5 | 410 | 504,0 | 504,1 | 24 | 506,9 | 174 | 507,0 | 224 |