RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:59:46 | 165 | 539,1 | 65 | 539,2 | 15 | 539,5 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:59:46 | 165 | 539,1 | 65 | 539,2 | 15 | 539,5 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:59:39 | 200 | 539,0 | 150 | 539,1 | 50 | 539,2 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:59:39 | 200 | 539,0 | 150 | 539,1 | 50 | 539,2 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:57:27 | 165 | 538,3 | 150 | 539,0 | 100 | 539,1 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:57:27 | 165 | 538,3 | 150 | 539,0 | 100 | 539,1 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:56:06 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:56:06 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:56:06 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 99 | 543,0 | 249 | 548,0 | 267 |
| 04.07.2014 16:55:48 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 130 | 543,0 | 280 | 548,0 | 298 |
| 04.07.2014 16:55:48 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 130 | 543,0 | 280 | 548,0 | 298 |
| 04.07.2014 16:55:48 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 130 | 543,0 | 280 | 548,0 | 298 |
| 04.07.2014 16:55:48 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:55:48 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:55:48 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:53:38 | 122 | 538,2 | 65 | 538,3 | 50 | 539,0 | 541,9 | 20 | 542,0 | 180 | 543,0 | 330 |
| 04.07.2014 16:52:56 | 117 | 538,1 | 107 | 538,2 | 50 | 539,0 | 541,9 | 20 | 542,0 | 180 | 543,0 | 330 |
| 04.07.2014 16:52:56 | 117 | 538,1 | 107 | 538,2 | 50 | 539,0 | 541,9 | 20 | 542,0 | 180 | 543,0 | 330 |
| 04.07.2014 16:51:39 | 117 | 538,1 | 107 | 538,2 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:50:46 | 132 | 538,1 | 107 | 538,2 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:48:41 | 82 | 538,1 | 57 | 538,2 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:48:41 | 82 | 538,1 | 57 | 538,2 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:47:50 | 269 | 538,0 | 75 | 538,1 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:47:50 | 269 | 538,0 | 75 | 538,1 | 50 | 539,0 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:46:43 | 269 | 537,6 | 219 | 538,0 | 25 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,0 | 328 |
| 04.07.2014 16:43:37 | 269 | 537,6 | 219 | 538,0 | 25 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:43:37 | 269 | 537,6 | 219 | 538,0 | 25 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:42:19 | 259 | 537,6 | 209 | 538,0 | 15 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:42:19 | 259 | 537,6 | 209 | 538,0 | 15 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:40:54 | 309 | 537,6 | 259 | 538,0 | 65 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:40:54 | 309 | 537,6 | 259 | 538,0 | 65 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:40:08 | 294 | 537,6 | 244 | 538,0 | 50 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:39:58 | 309 | 537,6 | 259 | 538,0 | 50 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:39:58 | 309 | 537,6 | 259 | 538,0 | 50 | 538,1 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:38:16 | 415 | 537,5 | 259 | 537,6 | 209 | 538,0 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:38:16 | 415 | 537,5 | 259 | 537,6 | 209 | 538,0 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:37:13 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:37:04 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:37:04 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:37:04 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 160 | 543,0 | 310 | 548,1 | 360 |
| 04.07.2014 16:36:56 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:36:25 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:36:25 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:36:07 | 259 | 537,6 | 209 | 538,0 | 15 | 538,5 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:36:07 | 259 | 537,6 | 209 | 538,0 | 15 | 538,5 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:35:42 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:35:42 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:35:42 | 400 | 537,5 | 244 | 537,6 | 194 | 538,0 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:35:16 | 344 | 537,6 | 294 | 538,0 | 100 | 538,5 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |
| 04.07.2014 16:34:49 | 359 | 537,6 | 309 | 538,0 | 100 | 538,5 | 542,0 | 210 | 543,0 | 360 | 548,1 | 410 |