RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 16:46:32 | 160 | 652,5 | 110 | 652,6 | 10 | 653,0 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:46:32 | 160 | 652,5 | 110 | 652,6 | 10 | 653,0 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:34:09 | 250 | 651,1 | 150 | 652,5 | 100 | 652,6 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:32:22 | 250 | 651,1 | 150 | 652,5 | 100 | 652,6 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:31:55 | 230 | 651,0 | 150 | 652,5 | 100 | 652,6 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:31:55 | 230 | 651,0 | 150 | 652,5 | 100 | 652,6 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:25:05 | 280 | 650,3 | 130 | 651,0 | 50 | 652,5 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:23:26 | 280 | 650,3 | 130 | 651,0 | 50 | 652,5 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:23:26 | 280 | 650,3 | 130 | 651,0 | 50 | 652,5 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:19:19 | 180 | 651,0 | 100 | 652,5 | 50 | 653,0 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:14:33 | 140 | 651,0 | 100 | 652,5 | 50 | 653,0 | 655,0 | 690 | 656,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:14:29 | 140 | 651,0 | 100 | 652,5 | 50 | 653,0 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:14:29 | 140 | 651,0 | 100 | 652,5 | 50 | 653,0 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:14:24 | 140 | 651,0 | 100 | 652,5 | 50 | 653,0 | 655,0 | 690 | 655,8 | 840 | 659,0 | 880 |
| 02.07.2014 16:14:24 | 140 | 651,0 | 100 | 652,5 | 50 | 653,0 | 655,0 | 690 | 655,8 | 840 | 659,0 | 880 |
| 02.07.2014 16:11:10 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 655,8 | 840 | 659,0 | 880 |
| 02.07.2014 16:11:07 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:11:06 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:11:06 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 655,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:10:03 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 655,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:10:03 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:10:03 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:10:03 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:10:02 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 654,8 | 150 | 655,0 | 840 | 659,0 | 880 |
| 02.07.2014 16:05:36 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 654,8 | 150 | 655,0 | 840 | 659,0 | 880 |
| 02.07.2014 16:05:36 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 654,8 | 150 | 655,0 | 840 | 659,0 | 880 |
| 02.07.2014 16:05:33 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:05:33 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 659,0 | 730 | 660,0 | 848 |
| 02.07.2014 16:05:32 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 655,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:02:22 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 655,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:02:22 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,0 | 690 | 655,3 | 840 | 659,0 | 880 |
| 02.07.2014 16:02:20 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,3 | 150 | 659,0 | 190 | 660,0 | 308 |
| 02.07.2014 16:00:35 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,3 | 150 | 655,5 | 850 | 659,0 | 890 |
| 02.07.2014 16:00:35 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,3 | 150 | 655,5 | 850 | 659,0 | 890 |
| 02.07.2014 16:00:33 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,5 | 700 | 659,0 | 740 | 660,0 | 858 |
| 02.07.2014 16:00:33 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,5 | 700 | 659,0 | 740 | 660,0 | 858 |
| 02.07.2014 16:00:33 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,5 | 700 | 655,8 | 850 | 659,0 | 890 |
| 02.07.2014 15:58:13 | 140 | 650,1 | 90 | 651,0 | 50 | 652,5 | 655,5 | 700 | 655,8 | 850 | 659,0 | 890 |
| 02.07.2014 15:57:49 | 360 | 650,0 | 90 | 651,0 | 50 | 652,5 | 655,5 | 700 | 655,8 | 850 | 659,0 | 890 |
| 02.07.2014 15:57:27 | 360 | 650,0 | 90 | 651,0 | 50 | 652,5 | 655,5 | 700 | 655,8 | 850 | 656,0 | 1 261 |
| 02.07.2014 15:57:27 | 360 | 650,0 | 90 | 651,0 | 50 | 652,5 | 655,5 | 700 | 655,8 | 850 | 656,0 | 1 261 |
| 02.07.2014 15:57:26 | 360 | 650,0 | 90 | 651,0 | 50 | 652,5 | 655,8 | 150 | 656,0 | 561 | 659,0 | 601 |
| 02.07.2014 15:53:59 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 655,8 | 150 | 656,0 | 561 | 659,0 | 601 |
| 02.07.2014 15:53:59 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 655,8 | 150 | 656,0 | 561 | 659,0 | 601 |
| 02.07.2014 15:53:54 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 656,0 | 411 | 659,0 | 451 | 660,0 | 569 |
| 02.07.2014 15:53:54 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 656,0 | 411 | 659,0 | 451 | 660,0 | 569 |
| 02.07.2014 15:53:53 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 656,0 | 411 | 656,3 | 561 | 659,0 | 601 |
| 02.07.2014 15:51:20 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 656,0 | 411 | 656,3 | 561 | 659,0 | 601 |
| 02.07.2014 15:51:16 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 656,0 | 411 | 659,0 | 451 | 660,0 | 569 |
| 02.07.2014 15:51:16 | 140 | 651,0 | 100 | 652,0 | 50 | 652,5 | 656,0 | 411 | 659,0 | 451 | 660,0 | 569 |