RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2014 16:59:54 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,1 | 50 | 661,0 | 71 | 661,4 | 221 |
| 01.07.2014 16:59:54 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,1 | 50 | 661,0 | 71 | 661,4 | 221 |
| 01.07.2014 16:58:30 | 125 | 656,1 | 75 | 657,0 | 28 | 660,0 | 660,1 | 50 | 661,0 | 71 | 661,4 | 221 |
| 01.07.2014 16:58:30 | 125 | 656,1 | 75 | 657,0 | 28 | 660,0 | 660,1 | 50 | 661,0 | 71 | 661,4 | 221 |
| 01.07.2014 16:58:30 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,1 | 50 | 661,0 | 71 | 661,4 | 221 |
| 01.07.2014 16:58:30 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,1 | 50 | 661,0 | 71 | 661,4 | 221 |
| 01.07.2014 16:58:30 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,1 | 50 | 661,0 | 71 | 661,4 | 221 |
| 01.07.2014 16:55:29 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,0 | 22 | 660,1 | 72 | 661,0 | 93 |
| 01.07.2014 16:55:29 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,0 | 22 | 660,1 | 72 | 661,0 | 93 |
| 01.07.2014 16:55:29 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,0 | 22 | 660,1 | 72 | 661,0 | 93 |
| 01.07.2014 16:55:29 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,0 | 320 | 660,1 | 370 | 661,0 | 391 |
| 01.07.2014 16:55:29 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,0 | 320 | 660,1 | 370 | 661,0 | 391 |
| 01.07.2014 16:55:29 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,0 | 320 | 660,1 | 370 | 661,0 | 391 |
| 01.07.2014 16:27:56 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 659,0 | 202 | 660,0 | 522 | 660,1 | 572 |
| 01.07.2014 16:27:56 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 659,0 | 202 | 660,0 | 522 | 660,1 | 572 |
| 01.07.2014 16:27:36 | 272 | 655,4 | 97 | 656,1 | 47 | 657,0 | 660,0 | 320 | 660,1 | 370 | 661,0 | 391 |
| 01.07.2014 16:27:35 | 597 | 656,0 | 97 | 656,1 | 47 | 657,0 | 660,0 | 320 | 660,1 | 370 | 661,0 | 391 |
| 01.07.2014 16:27:35 | 597 | 656,0 | 97 | 656,1 | 47 | 657,0 | 660,0 | 320 | 660,1 | 370 | 661,0 | 391 |
| 01.07.2014 16:25:59 | 597 | 656,0 | 97 | 656,1 | 47 | 657,0 | 659,0 | 480 | 660,0 | 800 | 660,1 | 850 |
| 01.07.2014 16:25:59 | 597 | 656,0 | 97 | 656,1 | 47 | 657,0 | 659,0 | 480 | 660,0 | 800 | 660,1 | 850 |
| 01.07.2014 16:25:59 | 597 | 656,0 | 97 | 656,1 | 47 | 657,0 | 659,0 | 480 | 660,0 | 800 | 660,1 | 850 |
| 01.07.2014 16:22:13 | 600 | 656,0 | 100 | 656,1 | 50 | 657,0 | 659,0 | 480 | 660,0 | 800 | 660,1 | 850 |
| 01.07.2014 16:22:13 | 600 | 656,0 | 100 | 656,1 | 50 | 657,0 | 659,0 | 480 | 660,0 | 800 | 660,1 | 850 |
| 01.07.2014 16:22:13 | 600 | 656,0 | 100 | 656,1 | 50 | 657,0 | 659,0 | 480 | 660,0 | 800 | 660,1 | 850 |
| 01.07.2014 16:17:21 | 600 | 656,0 | 100 | 656,1 | 50 | 657,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:14:47 | 600 | 656,0 | 100 | 656,1 | 50 | 657,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:14:13 | 725 | 655,4 | 550 | 656,0 | 50 | 657,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:14:13 | 725 | 655,4 | 550 | 656,0 | 50 | 657,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:12:37 | 713 | 655,3 | 675 | 655,4 | 500 | 656,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:12:37 | 713 | 655,3 | 675 | 655,4 | 500 | 656,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:12:33 | 263 | 655,1 | 213 | 655,3 | 175 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:12:31 | 263 | 655,1 | 213 | 655,3 | 175 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:12:31 | 263 | 655,1 | 213 | 655,3 | 175 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:12:31 | 113 | 655,1 | 63 | 655,3 | 25 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:12:30 | 113 | 655,1 | 63 | 655,3 | 25 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 113 | 655,1 | 63 | 655,3 | 25 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 113 | 655,1 | 63 | 655,3 | 25 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 113 | 655,1 | 63 | 655,3 | 25 | 655,4 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 133 | 655,3 | 95 | 655,4 | 70 | 657,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 133 | 655,3 | 95 | 655,4 | 70 | 657,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 133 | 655,3 | 95 | 655,4 | 70 | 657,0 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 145 | 655,4 | 120 | 657,0 | 50 | 657,1 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 145 | 655,4 | 120 | 657,0 | 50 | 657,1 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 145 | 655,4 | 120 | 657,0 | 50 | 657,1 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 170 | 657,0 | 100 | 657,1 | 50 | 657,2 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 170 | 657,0 | 100 | 657,1 | 50 | 657,2 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:53 | 170 | 657,0 | 100 | 657,1 | 50 | 657,2 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:09 | 150 | 657,1 | 100 | 657,2 | 50 | 657,3 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:05 | 150 | 657,1 | 100 | 657,2 | 50 | 657,3 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |
| 01.07.2014 16:03:05 | 150 | 657,1 | 100 | 657,2 | 50 | 657,3 | 659,0 | 500 | 660,0 | 820 | 660,1 | 870 |