RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2014 16:55:50 | 270 | 679,0 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:12 | 270 | 679,0 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:12 | 270 | 679,0 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:11 | 220 | 678,0 | 120 | 679,0 | 50 | 679,4 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:11 | 220 | 678,0 | 120 | 679,0 | 50 | 679,4 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:05 | 245 | 679,0 | 175 | 679,4 | 125 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:05 | 245 | 679,0 | 175 | 679,4 | 125 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:05 | 245 | 679,0 | 175 | 679,4 | 125 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:05 | 270 | 679,0 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:05 | 270 | 679,0 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:29:05 | 270 | 679,0 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:26:46 | 225 | 679,4 | 175 | 680,1 | 25 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:26:46 | 225 | 679,4 | 175 | 680,1 | 25 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:26:46 | 225 | 679,4 | 175 | 680,1 | 25 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:26:46 | 250 | 679,4 | 200 | 680,1 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:26:46 | 250 | 679,4 | 200 | 680,1 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:26:46 | 250 | 679,4 | 200 | 680,1 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:26:05 | 225 | 680,1 | 75 | 681,0 | 25 | 681,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:24:22 | 225 | 680,1 | 75 | 681,0 | 25 | 681,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:24:22 | 225 | 680,1 | 75 | 681,0 | 25 | 681,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:23:08 | 250 | 679,4 | 200 | 680,1 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:23:06 | 250 | 679,4 | 200 | 680,1 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 689,6 | 260 |
| 20.06.2014 16:23:06 | 150 | 679,1 | 100 | 679,4 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 689,6 | 260 |
| 20.06.2014 16:23:05 | 150 | 679,1 | 100 | 679,4 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,6 | 210 |
| 20.06.2014 16:17:53 | 250 | 679,4 | 200 | 680,6 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,6 | 210 |
| 20.06.2014 16:17:51 | 250 | 679,4 | 200 | 680,6 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 689,6 | 260 |
| 20.06.2014 16:17:51 | 150 | 679,1 | 100 | 679,4 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 689,6 | 260 |
| 20.06.2014 16:17:51 | 150 | 679,1 | 100 | 679,4 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:15:36 | 250 | 679,4 | 200 | 680,1 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:11:25 | 480 | 680,1 | 330 | 680,5 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:11:25 | 480 | 680,1 | 330 | 680,5 | 50 | 681,0 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:07:51 | 480 | 679,4 | 430 | 680,1 | 280 | 680,5 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:07:51 | 480 | 679,4 | 430 | 680,1 | 280 | 680,5 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:07:19 | 250 | 679,1 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:07:19 | 250 | 679,1 | 200 | 679,4 | 150 | 680,1 | 684,0 | 10 | 685,0 | 60 | 686,1 | 210 |
| 20.06.2014 16:07:01 | 250 | 679,1 | 200 | 679,4 | 150 | 680,1 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:06:58 | 250 | 679,1 | 200 | 679,4 | 150 | 680,1 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:06:58 | 250 | 679,1 | 200 | 679,4 | 150 | 680,1 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:06:57 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:06:57 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:06:57 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:02:32 | 320 | 679,0 | 250 | 679,1 | 200 | 679,4 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:02:27 | 320 | 679,0 | 250 | 679,1 | 200 | 679,4 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:02:27 | 320 | 679,0 | 250 | 679,1 | 200 | 679,4 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:02:27 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 683,0 | 320 | 684,0 | 330 | 685,0 | 380 |
| 20.06.2014 16:02:27 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 683,0 | 320 | 684,0 | 330 | 684,9 | 480 |
| 20.06.2014 16:01:41 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 683,0 | 320 | 684,0 | 330 | 684,9 | 480 |
| 20.06.2014 16:01:41 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 683,0 | 320 | 684,0 | 330 | 684,9 | 480 |
| 20.06.2014 15:55:07 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 684,0 | 10 | 684,9 | 160 | 685,0 | 210 |
| 20.06.2014 15:55:07 | 170 | 679,0 | 100 | 679,1 | 50 | 679,4 | 684,0 | 10 | 684,9 | 160 | 685,0 | 210 |