RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 16:59:05 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 707,0 | 50 | 707,1 | 200 | 714,5 | 350 |
| 19.06.2014 16:58:43 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 707,0 | 50 | 707,1 | 200 | 714,1 | 400 |
| 19.06.2014 16:55:16 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 707,0 | 50 | 707,1 | 200 | 714,1 | 400 |
| 19.06.2014 16:55:16 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 707,0 | 50 | 707,1 | 200 | 714,1 | 400 |
| 19.06.2014 16:55:16 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 707,0 | 50 | 707,1 | 200 | 714,1 | 400 |
| 19.06.2014 16:27:38 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 706,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:19:08 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 706,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:19:08 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 706,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:16:59 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 707,0 | 50 | 707,1 | 200 | 713,9 | 250 |
| 19.06.2014 16:16:59 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 707,0 | 50 | 707,1 | 200 | 713,9 | 250 |
| 19.06.2014 16:14:44 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:14:44 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:14:44 | 325 | 702,6 | 305 | 703,0 | 150 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:06:03 | 525 | 702,6 | 505 | 703,0 | 350 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:06:03 | 525 | 702,6 | 505 | 703,0 | 350 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 16:06:03 | 525 | 702,6 | 505 | 703,0 | 350 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 15:52:49 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,1 | 250 |
| 19.06.2014 15:52:46 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 713,9 | 150 |
| 19.06.2014 15:48:43 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 706,6 | 200 | 707,0 | 250 |
| 19.06.2014 15:48:39 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 713,9 | 150 |
| 19.06.2014 15:48:35 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 707,4 | 250 |
| 19.06.2014 15:48:31 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 713,9 | 150 |
| 19.06.2014 15:48:29 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 708,2 | 250 |
| 19.06.2014 15:35:37 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 708,2 | 250 |
| 19.06.2014 15:35:34 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 713,9 | 150 |
| 19.06.2014 15:35:34 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 713,9 | 150 |
| 19.06.2014 15:35:34 | 575 | 702,6 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 708,8 | 250 |
| 19.06.2014 15:25:16 | 705 | 702,8 | 555 | 703,0 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 708,8 | 250 |
| 19.06.2014 15:25:09 | 1 005 | 703,0 | 850 | 703,5 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 708,8 | 250 |
| 19.06.2014 15:25:09 | 1 005 | 703,0 | 850 | 703,5 | 400 | 704,0 | 705,9 | 50 | 707,0 | 100 | 708,8 | 250 |
| 19.06.2014 15:12:27 | 755 | 702,8 | 605 | 703,0 | 450 | 703,5 | 705,9 | 50 | 707,0 | 100 | 708,8 | 250 |
| 19.06.2014 15:12:24 | 755 | 702,8 | 605 | 703,0 | 450 | 703,5 | 705,9 | 50 | 707,0 | 100 | 713,9 | 150 |
| 19.06.2014 15:12:23 | 625 | 702,6 | 605 | 703,0 | 450 | 703,5 | 705,9 | 50 | 707,0 | 100 | 713,9 | 150 |
| 19.06.2014 15:12:23 | 625 | 702,6 | 605 | 703,0 | 450 | 703,5 | 705,9 | 50 | 707,0 | 100 | 708,3 | 250 |
| 19.06.2014 15:10:54 | 625 | 702,6 | 605 | 703,0 | 450 | 703,5 | 705,9 | 50 | 707,0 | 100 | 708,3 | 250 |
| 19.06.2014 15:10:54 | 625 | 702,6 | 605 | 703,0 | 450 | 703,5 | 705,9 | 50 | 707,0 | 100 | 708,3 | 250 |
| 19.06.2014 15:10:45 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,9 | 50 | 707,0 | 100 | 708,3 | 250 |
| 19.06.2014 15:10:45 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,9 | 50 | 707,0 | 100 | 708,3 | 250 |
| 19.06.2014 15:10:34 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,4 | 100 | 705,9 | 150 | 707,0 | 200 |
| 19.06.2014 15:10:31 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,4 | 100 | 705,9 | 150 | 707,0 | 200 |
| 19.06.2014 15:10:31 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,4 | 100 | 705,9 | 150 | 707,0 | 200 |
| 19.06.2014 15:10:04 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,4 | 100 | 705,9 | 150 | 707,0 | 200 |
| 19.06.2014 15:10:04 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,4 | 100 | 705,9 | 150 | 707,0 | 200 |
| 19.06.2014 14:48:10 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,0 | 495 | 705,4 | 595 | 705,9 | 645 |
| 19.06.2014 14:48:10 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,0 | 495 | 705,4 | 595 | 705,9 | 645 |
| 19.06.2014 14:48:10 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 705,0 | 495 | 705,4 | 595 | 705,9 | 645 |
| 19.06.2014 14:40:15 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 703,9 | 50 | 705,0 | 545 | 705,4 | 645 |
| 19.06.2014 14:31:02 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 703,9 | 50 | 705,0 | 545 | 705,4 | 645 |
| 19.06.2014 14:31:00 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 703,9 | 50 | 705,0 | 545 | 705,4 | 645 |
| 19.06.2014 14:30:08 | 220 | 702,5 | 175 | 702,6 | 155 | 703,0 | 703,9 | 50 | 705,0 | 545 | 705,4 | 645 |