RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2014 16:59:12 | 655 | 707,0 | 555 | 710,4 | 405 | 710,8 | 714,0 | 405 | 715,5 | 409 | 715,9 | 559 |
| 17.06.2014 16:54:49 | 655 | 707,0 | 555 | 710,4 | 405 | 710,8 | 714,0 | 405 | 715,5 | 409 | 715,9 | 559 |
| 17.06.2014 16:54:49 | 655 | 707,0 | 555 | 710,4 | 405 | 710,8 | 714,0 | 405 | 715,5 | 409 | 715,9 | 559 |
| 17.06.2014 16:47:14 | 450 | 704,1 | 250 | 707,0 | 150 | 710,4 | 714,0 | 405 | 715,5 | 409 | 715,9 | 559 |
| 17.06.2014 16:47:11 | 450 | 704,1 | 250 | 707,0 | 150 | 710,4 | 714,0 | 405 | 715,0 | 910 | 715,5 | 914 |
| 17.06.2014 16:47:11 | 450 | 704,1 | 250 | 707,0 | 150 | 710,4 | 714,0 | 405 | 715,0 | 910 | 715,5 | 914 |
| 17.06.2014 16:46:55 | 450 | 704,1 | 250 | 707,0 | 150 | 710,4 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:46:55 | 450 | 704,1 | 250 | 707,0 | 150 | 710,4 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:46:06 | 655 | 707,0 | 555 | 710,4 | 405 | 711,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:46:06 | 655 | 707,0 | 555 | 710,4 | 405 | 711,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:46:06 | 655 | 707,0 | 555 | 710,4 | 405 | 711,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:45:33 | 755 | 707,0 | 655 | 710,4 | 505 | 711,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:19:21 | 755 | 707,0 | 655 | 710,4 | 505 | 711,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:19:21 | 755 | 707,0 | 655 | 710,4 | 505 | 711,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:16:22 | 1 160 | 710,4 | 1 010 | 711,0 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:16:19 | 1 160 | 710,4 | 1 010 | 711,0 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:16:18 | 1 110 | 707,0 | 1 010 | 711,0 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:16:17 | 1 110 | 707,0 | 1 010 | 711,0 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:12:41 | 1 160 | 710,9 | 1 010 | 711,0 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:12:38 | 1 160 | 710,9 | 1 010 | 711,0 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:12:37 | 1 110 | 707,0 | 1 010 | 711,0 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:12:35 | 1 160 | 711,0 | 655 | 711,4 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:12:35 | 1 160 | 711,0 | 655 | 711,4 | 505 | 712,0 | 715,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:12:17 | 1 160 | 711,0 | 655 | 711,4 | 505 | 712,0 | 715,5 | 4 | 715,9 | 154 | 716,0 | 304 |
| 17.06.2014 16:12:17 | 1 160 | 711,0 | 655 | 711,4 | 505 | 712,0 | 715,5 | 4 | 715,9 | 154 | 716,0 | 304 |
| 17.06.2014 16:12:03 | 1 160 | 711,0 | 655 | 711,4 | 505 | 712,0 | 714,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:12:03 | 1 160 | 711,0 | 655 | 711,4 | 505 | 712,0 | 714,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:11:48 | 755 | 707,0 | 655 | 711,0 | 150 | 711,4 | 714,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:11:48 | 755 | 707,0 | 655 | 711,0 | 150 | 711,4 | 714,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:11:48 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 16:11:47 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 15:59:42 | 755 | 707,0 | 655 | 710,9 | 505 | 711,0 | 714,0 | 505 | 715,5 | 509 | 715,9 | 659 |
| 17.06.2014 15:54:35 | 755 | 707,0 | 655 | 710,9 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:54:33 | 755 | 707,0 | 655 | 710,9 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:54:33 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:54:32 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:46:33 | 755 | 707,0 | 655 | 710,4 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:46:31 | 755 | 707,0 | 655 | 710,4 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:46:30 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:46:29 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,9 | 805 | 716,0 | 955 |
| 17.06.2014 15:34:54 | 755 | 707,0 | 655 | 709,9 | 505 | 711,0 | 714,0 | 505 | 715,9 | 805 | 716,0 | 955 |
| 17.06.2014 15:34:53 | 755 | 707,0 | 655 | 709,9 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:34:52 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:34:52 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,3 | 655 | 715,9 | 805 |
| 17.06.2014 15:32:14 | 755 | 707,0 | 655 | 709,3 | 505 | 711,0 | 714,0 | 505 | 715,3 | 655 | 715,9 | 805 |
| 17.06.2014 15:32:12 | 755 | 707,0 | 655 | 709,3 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:32:12 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |
| 17.06.2014 15:32:12 | 805 | 704,1 | 605 | 707,0 | 505 | 711,0 | 714,0 | 505 | 715,8 | 655 | 715,9 | 805 |
| 17.06.2014 15:31:57 | 755 | 707,0 | 655 | 709,8 | 505 | 711,0 | 714,0 | 505 | 715,8 | 655 | 715,9 | 805 |
| 17.06.2014 15:31:54 | 755 | 707,0 | 655 | 709,8 | 505 | 711,0 | 714,0 | 505 | 715,9 | 655 | 716,0 | 805 |