RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2014 16:58:53 | 150 | 709,5 | 100 | 709,6 | 50 | 710,5 | 714,0 | 35 | 715,0 | 570 | 715,3 | 720 |
| 13.06.2014 16:58:53 | 150 | 709,5 | 100 | 709,6 | 50 | 710,5 | 714,0 | 35 | 715,0 | 570 | 715,3 | 720 |
| 13.06.2014 16:48:57 | 150 | 709,4 | 100 | 709,5 | 50 | 709,6 | 714,0 | 35 | 715,0 | 570 | 715,3 | 720 |
| 13.06.2014 16:48:57 | 150 | 709,4 | 100 | 709,5 | 50 | 709,6 | 714,0 | 35 | 715,0 | 570 | 715,3 | 720 |
| 13.06.2014 16:48:41 | 150 | 709,5 | 100 | 709,6 | 50 | 710,0 | 714,0 | 35 | 715,0 | 570 | 715,3 | 720 |
| 13.06.2014 16:39:44 | 150 | 709,4 | 100 | 709,5 | 50 | 710,0 | 714,0 | 35 | 715,0 | 570 | 715,3 | 720 |
| 13.06.2014 16:39:44 | 150 | 709,4 | 100 | 709,5 | 50 | 710,0 | 714,0 | 35 | 715,0 | 570 | 715,3 | 720 |
| 13.06.2014 16:39:44 | 150 | 709,4 | 100 | 709,5 | 50 | 710,0 | 715,0 | 535 | 715,3 | 685 | 715,9 | 735 |
| 13.06.2014 16:39:44 | 150 | 709,4 | 100 | 709,5 | 50 | 710,0 | 715,0 | 535 | 715,3 | 685 | 715,9 | 735 |
| 13.06.2014 16:39:44 | 150 | 709,4 | 100 | 709,5 | 50 | 710,0 | 715,0 | 535 | 715,3 | 685 | 715,9 | 735 |
| 13.06.2014 16:34:35 | 115 | 709,5 | 65 | 710,0 | 15 | 714,0 | 715,0 | 535 | 715,3 | 685 | 715,9 | 735 |
| 13.06.2014 16:34:35 | 115 | 709,5 | 65 | 710,0 | 15 | 714,0 | 715,0 | 535 | 715,3 | 685 | 715,9 | 735 |
| 13.06.2014 16:34:35 | 115 | 709,5 | 65 | 710,0 | 15 | 714,0 | 715,0 | 535 | 715,3 | 685 | 715,9 | 735 |
| 13.06.2014 16:32:08 | 130 | 709,5 | 80 | 710,0 | 30 | 714,0 | 715,0 | 535 | 715,3 | 685 | 715,9 | 735 |
| 13.06.2014 16:32:06 | 130 | 709,5 | 80 | 710,0 | 30 | 714,0 | 715,0 | 535 | 715,9 | 585 | 716,0 | 685 |
| 13.06.2014 16:32:06 | 130 | 709,5 | 80 | 710,0 | 30 | 714,0 | 715,0 | 535 | 715,9 | 585 | 716,0 | 685 |
| 13.06.2014 16:32:05 | 130 | 709,5 | 80 | 710,0 | 30 | 714,0 | 715,0 | 535 | 715,8 | 685 | 715,9 | 735 |
| 13.06.2014 16:25:30 | 230 | 709,8 | 80 | 710,0 | 30 | 714,0 | 715,0 | 535 | 715,8 | 685 | 715,9 | 735 |
| 13.06.2014 16:25:30 | 230 | 709,8 | 80 | 710,0 | 30 | 714,0 | 715,0 | 535 | 715,8 | 685 | 715,9 | 735 |
| 13.06.2014 16:25:30 | 250 | 709,5 | 200 | 709,8 | 50 | 710,0 | 715,0 | 535 | 715,8 | 685 | 715,9 | 735 |
| 13.06.2014 16:25:30 | 250 | 709,5 | 200 | 709,8 | 50 | 710,0 | 715,0 | 535 | 715,8 | 685 | 715,9 | 735 |
| 13.06.2014 16:25:30 | 250 | 709,5 | 200 | 709,8 | 50 | 710,0 | 715,0 | 535 | 715,8 | 685 | 715,9 | 735 |
| 13.06.2014 16:25:30 | 250 | 709,5 | 200 | 709,8 | 50 | 710,0 | 714,0 | 433 | 715,0 | 968 | 715,8 | 1 118 |
| 13.06.2014 16:25:30 | 250 | 709,5 | 200 | 709,8 | 50 | 710,0 | 714,0 | 433 | 715,0 | 968 | 715,8 | 1 118 |
| 13.06.2014 16:25:30 | 250 | 709,5 | 200 | 709,8 | 50 | 710,0 | 714,0 | 433 | 715,0 | 968 | 715,8 | 1 118 |
| 13.06.2014 16:24:50 | 250 | 709,5 | 200 | 709,8 | 50 | 710,0 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:24:38 | 250 | 709,4 | 200 | 709,8 | 50 | 710,0 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:24:36 | 250 | 709,4 | 200 | 709,8 | 50 | 710,0 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:24:35 | 508 | 709,0 | 100 | 709,4 | 50 | 710,0 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:24:35 | 508 | 709,0 | 100 | 709,4 | 50 | 710,0 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:21:37 | 250 | 709,3 | 100 | 709,4 | 50 | 710,0 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:21:37 | 250 | 709,3 | 100 | 709,4 | 50 | 710,0 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:21:01 | 608 | 709,0 | 200 | 709,3 | 50 | 709,4 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:21:01 | 608 | 709,0 | 200 | 709,3 | 50 | 709,4 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:19:29 | 908 | 708,0 | 558 | 709,0 | 150 | 709,3 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:19:29 | 908 | 708,0 | 558 | 709,0 | 150 | 709,3 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:19:29 | 908 | 708,0 | 558 | 709,0 | 150 | 709,3 | 713,9 | 30 | 714,0 | 463 | 715,0 | 998 |
| 13.06.2014 16:10:20 | 908 | 708,0 | 558 | 709,0 | 150 | 709,3 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 16:10:20 | 908 | 708,0 | 558 | 709,0 | 150 | 709,3 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 16:10:20 | 908 | 708,0 | 558 | 709,0 | 150 | 709,3 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 16:10:19 | 808 | 707,2 | 758 | 708,0 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 16:10:19 | 808 | 707,2 | 758 | 708,0 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:59:07 | 908 | 708,0 | 558 | 708,8 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:59:05 | 908 | 708,0 | 558 | 708,8 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:59:05 | 808 | 707,2 | 758 | 708,0 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:59:05 | 808 | 707,2 | 758 | 708,0 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:41:49 | 908 | 708,0 | 558 | 708,2 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:41:47 | 908 | 708,0 | 558 | 708,2 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:41:46 | 808 | 707,2 | 758 | 708,0 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |
| 13.06.2014 15:41:46 | 808 | 707,2 | 758 | 708,0 | 408 | 709,0 | 712,0 | 200 | 713,9 | 230 | 714,0 | 663 |