RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2014 16:58:36 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,2 | 250 |
| 10.06.2014 16:57:57 | 791 | 708,3 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,2 | 250 |
| 10.06.2014 16:57:57 | 791 | 708,3 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,2 | 250 |
| 10.06.2014 16:37:30 | 791 | 708,3 | 776 | 714,3 | 626 | 715,0 | 717,8 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:33:55 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,8 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:33:55 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,8 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:31:53 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,2 | 250 |
| 10.06.2014 16:31:45 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:23:28 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:23:28 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:23:28 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:21:15 | 976 | 708,2 | 776 | 714,3 | 626 | 715,0 | 717,5 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:21:14 | 876 | 708,0 | 826 | 708,2 | 626 | 715,0 | 717,5 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:21:11 | 976 | 708,2 | 776 | 713,8 | 626 | 715,0 | 717,5 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:21:10 | 876 | 708,0 | 826 | 708,2 | 626 | 715,0 | 717,5 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:18:16 | 976 | 708,2 | 776 | 713,3 | 626 | 715,0 | 717,5 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:18:16 | 976 | 708,2 | 776 | 713,3 | 626 | 715,0 | 717,5 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:17:01 | 976 | 708,2 | 776 | 713,3 | 626 | 715,0 | 717,0 | 50 | 717,5 | 100 | 717,9 | 200 |
| 10.06.2014 16:15:32 | 976 | 708,2 | 776 | 713,3 | 626 | 715,0 | 717,0 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:15:32 | 976 | 708,2 | 776 | 713,3 | 626 | 715,0 | 717,0 | 50 | 717,9 | 150 | 718,0 | 250 |
| 10.06.2014 16:14:29 | 976 | 708,2 | 776 | 713,3 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:14:22 | 1 333 | 713,3 | 1 183 | 714,0 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:14:22 | 1 333 | 713,3 | 1 183 | 714,0 | 626 | 715,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:14:01 | 907 | 708,2 | 707 | 713,3 | 557 | 714,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:14:01 | 907 | 708,2 | 707 | 713,3 | 557 | 714,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:14:01 | 907 | 708,2 | 707 | 713,3 | 557 | 714,0 | 717,9 | 100 | 718,0 | 200 | 719,1 | 250 |
| 10.06.2014 16:13:41 | 907 | 708,2 | 707 | 713,3 | 557 | 714,0 | 717,5 | 19 | 717,9 | 119 | 718,0 | 219 |
| 10.06.2014 16:13:41 | 807 | 708,0 | 757 | 708,2 | 557 | 714,0 | 717,5 | 19 | 717,9 | 119 | 718,0 | 219 |
| 10.06.2014 16:13:41 | 807 | 708,0 | 757 | 708,2 | 557 | 714,0 | 717,5 | 19 | 717,9 | 119 | 718,0 | 219 |
| 10.06.2014 16:13:36 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,5 | 19 | 717,9 | 119 | 718,0 | 219 |
| 10.06.2014 16:13:36 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,5 | 19 | 717,9 | 119 | 718,0 | 219 |
| 10.06.2014 16:11:52 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,5 | 19 | 717,9 | 119 | 718,0 | 219 |
| 10.06.2014 16:11:52 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,5 | 19 | 717,9 | 119 | 718,0 | 219 |
| 10.06.2014 16:11:25 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:11:24 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:11:24 | 807 | 708,0 | 757 | 708,2 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:03:27 | 907 | 708,2 | 707 | 713,3 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:03:27 | 807 | 708,0 | 757 | 708,2 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:03:27 | 807 | 708,0 | 757 | 708,2 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:03:19 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:03:19 | 907 | 708,2 | 707 | 712,8 | 557 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:01:31 | 400 | 708,0 | 350 | 708,2 | 150 | 712,8 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 16:01:31 | 400 | 708,0 | 350 | 708,2 | 150 | 712,8 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 15:58:09 | 907 | 708,2 | 707 | 712,8 | 557 | 714,5 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 15:58:07 | 907 | 708,2 | 707 | 712,8 | 557 | 714,5 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 15:58:06 | 807 | 708,0 | 757 | 708,2 | 557 | 714,5 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 15:56:42 | 907 | 708,2 | 707 | 713,4 | 557 | 714,5 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 15:56:38 | 1 064 | 713,4 | 914 | 714,0 | 557 | 714,5 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 15:56:38 | 1 064 | 713,4 | 914 | 714,0 | 557 | 714,5 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |
| 10.06.2014 15:55:33 | 707 | 708,2 | 507 | 713,4 | 357 | 714,0 | 717,0 | 50 | 717,5 | 69 | 717,9 | 169 |