RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:50:28 | 215 | 697,0 | 165 | 697,1 | 150 | 699,6 | 701,0 | 130 | 702,0 | 350 | 703,7 | 365 |
| 02.06.2014 16:49:10 | 215 | 697,0 | 165 | 697,1 | 150 | 699,6 | 701,0 | 130 | 702,0 | 350 | 703,7 | 365 |
| 02.06.2014 16:48:54 | 215 | 697,0 | 165 | 697,1 | 150 | 699,6 | 701,0 | 130 | 702,0 | 350 | 703,7 | 365 |
| 02.06.2014 16:48:17 | 250 | 696,4 | 200 | 697,0 | 150 | 699,6 | 701,0 | 130 | 702,0 | 350 | 703,7 | 365 |
| 02.06.2014 16:45:09 | 215 | 697,0 | 165 | 697,4 | 150 | 699,6 | 701,0 | 130 | 702,0 | 350 | 703,7 | 365 |
| 02.06.2014 16:45:09 | 215 | 697,0 | 165 | 697,4 | 150 | 699,6 | 701,0 | 130 | 702,0 | 350 | 703,7 | 365 |
| 02.06.2014 16:41:51 | 215 | 697,0 | 165 | 697,4 | 150 | 699,6 | 701,0 | 30 | 702,0 | 250 | 703,7 | 265 |
| 02.06.2014 16:41:51 | 215 | 697,0 | 165 | 697,4 | 150 | 699,6 | 701,0 | 30 | 702,0 | 250 | 703,7 | 265 |
| 02.06.2014 16:41:51 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 701,0 | 30 | 702,0 | 250 | 703,7 | 265 |
| 02.06.2014 16:41:51 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 701,0 | 30 | 702,0 | 250 | 703,7 | 265 |
| 02.06.2014 16:39:43 | 215 | 697,0 | 165 | 697,4 | 150 | 700,1 | 701,0 | 30 | 702,0 | 250 | 703,7 | 265 |
| 02.06.2014 16:39:43 | 215 | 697,0 | 165 | 697,4 | 150 | 700,1 | 701,0 | 30 | 702,0 | 250 | 703,7 | 265 |
| 02.06.2014 16:33:11 | 215 | 697,0 | 165 | 697,4 | 150 | 700,1 | 702,0 | 220 | 703,7 | 235 | 704,0 | 260 |
| 02.06.2014 16:33:11 | 215 | 697,0 | 165 | 697,4 | 150 | 700,1 | 702,0 | 220 | 703,7 | 235 | 704,0 | 260 |
| 02.06.2014 16:30:21 | 215 | 697,0 | 165 | 697,4 | 150 | 700,1 | 702,0 | 20 | 703,7 | 35 | 704,0 | 60 |
| 02.06.2014 16:30:21 | 215 | 697,0 | 165 | 697,4 | 150 | 700,1 | 702,0 | 20 | 703,7 | 35 | 704,0 | 60 |
| 02.06.2014 16:30:16 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 702,0 | 20 | 703,7 | 35 | 704,0 | 60 |
| 02.06.2014 16:30:16 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 702,0 | 20 | 703,7 | 35 | 704,0 | 60 |
| 02.06.2014 16:30:16 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 702,0 | 20 | 703,7 | 35 | 704,0 | 60 |
| 02.06.2014 16:26:58 | 215 | 697,0 | 165 | 697,4 | 150 | 700,5 | 702,0 | 20 | 703,7 | 35 | 704,0 | 60 |
| 02.06.2014 16:26:58 | 215 | 697,0 | 165 | 697,4 | 150 | 700,5 | 702,0 | 20 | 703,7 | 35 | 704,0 | 60 |
| 02.06.2014 16:26:52 | 215 | 697,0 | 165 | 697,4 | 150 | 700,5 | 703,7 | 15 | 704,0 | 40 | 704,1 | 92 |
| 02.06.2014 16:26:52 | 215 | 697,0 | 165 | 697,4 | 150 | 700,5 | 703,7 | 15 | 704,0 | 40 | 704,1 | 92 |
| 02.06.2014 16:26:51 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,7 | 15 | 704,0 | 40 | 704,1 | 92 |
| 02.06.2014 16:26:51 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,7 | 15 | 704,0 | 40 | 704,1 | 92 |
| 02.06.2014 16:24:20 | 215 | 697,0 | 165 | 697,4 | 150 | 700,0 | 703,7 | 15 | 704,0 | 40 | 704,1 | 92 |
| 02.06.2014 16:24:20 | 215 | 697,0 | 165 | 697,4 | 150 | 700,0 | 703,7 | 15 | 704,0 | 40 | 704,1 | 92 |
| 02.06.2014 16:23:26 | 215 | 697,0 | 165 | 697,4 | 150 | 700,0 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:26 | 215 | 697,0 | 165 | 697,4 | 150 | 700,0 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:25 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:25 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:17 | 215 | 697,0 | 165 | 697,4 | 150 | 699,5 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:17 | 215 | 697,0 | 165 | 697,4 | 150 | 699,5 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:17 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:16 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:16 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:11 | 215 | 697,0 | 165 | 697,4 | 150 | 698,5 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:07 | 215 | 697,0 | 165 | 697,4 | 150 | 698,5 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:07 | 215 | 697,0 | 165 | 697,4 | 150 | 698,5 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:07 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:23:07 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:21:58 | 215 | 697,0 | 165 | 697,4 | 150 | 699,1 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:21:58 | 215 | 697,0 | 165 | 697,4 | 150 | 699,1 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:21:58 | 215 | 697,0 | 165 | 697,4 | 150 | 699,1 | 703,0 | 239 | 703,7 | 254 | 704,0 | 279 |
| 02.06.2014 16:20:49 | 215 | 697,0 | 165 | 697,4 | 150 | 699,1 | 701,4 | 50 | 703,0 | 289 | 703,7 | 304 |
| 02.06.2014 16:20:49 | 215 | 697,0 | 165 | 697,4 | 150 | 699,1 | 701,4 | 50 | 703,0 | 289 | 703,7 | 304 |
| 02.06.2014 16:20:49 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 701,4 | 50 | 703,0 | 289 | 703,7 | 304 |
| 02.06.2014 16:20:49 | 115 | 696,4 | 65 | 697,0 | 15 | 697,4 | 701,4 | 50 | 703,0 | 289 | 703,7 | 304 |
| 02.06.2014 16:19:22 | 215 | 697,0 | 165 | 697,4 | 150 | 698,6 | 701,4 | 50 | 703,0 | 289 | 703,7 | 304 |
| 02.06.2014 16:19:22 | 215 | 697,0 | 165 | 697,4 | 150 | 698,6 | 701,4 | 50 | 703,0 | 289 | 703,7 | 304 |