RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 250 | 660,2 | 200 | 662,2 | 150 | 662,5 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:31 | 250 | 660,2 | 200 | 662,2 | 150 | 662,5 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:31 | 250 | 660,2 | 200 | 662,2 | 150 | 662,5 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:31 | 116 | 660,1 | 100 | 660,2 | 50 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:31 | 116 | 660,1 | 100 | 660,2 | 50 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 185 | 660,1 | 169 | 660,2 | 119 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 185 | 660,1 | 169 | 660,2 | 119 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 185 | 660,1 | 169 | 660,2 | 119 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 266 | 660,1 | 250 | 660,2 | 200 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 266 | 660,1 | 250 | 660,2 | 200 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 266 | 660,1 | 250 | 660,2 | 200 | 662,2 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 300 | 660,2 | 250 | 662,2 | 50 | 662,3 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 300 | 660,2 | 250 | 662,2 | 50 | 662,3 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 300 | 660,2 | 250 | 662,2 | 50 | 662,3 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:59:25 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:58:42 | 119 | 662,3 | 69 | 662,7 | 50 | 662,8 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:58:42 | 119 | 662,3 | 69 | 662,7 | 50 | 662,8 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:58:31 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:58:31 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,5 | 2 | 667,0 | 27 | 667,5 | 77 |
| 26.05.2014 16:57:55 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,0 | 200 | 665,5 | 202 | 667,0 | 227 |
| 26.05.2014 16:57:55 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,0 | 200 | 665,5 | 202 | 667,0 | 227 |
| 26.05.2014 16:57:55 | 269 | 662,2 | 69 | 662,3 | 19 | 662,7 | 665,0 | 200 | 665,5 | 202 | 667,0 | 227 |
| 26.05.2014 16:57:55 | 300 | 662,2 | 100 | 662,3 | 50 | 662,7 | 665,0 | 200 | 665,5 | 202 | 667,0 | 227 |
| 26.05.2014 16:57:55 | 300 | 662,2 | 100 | 662,3 | 50 | 662,7 | 665,0 | 200 | 665,5 | 202 | 667,0 | 227 |
| 26.05.2014 16:57:55 | 300 | 662,2 | 100 | 662,3 | 50 | 662,7 | 665,0 | 200 | 665,5 | 202 | 667,0 | 227 |
| 26.05.2014 16:57:12 | 119 | 662,3 | 69 | 662,7 | 19 | 663,0 | 665,0 | 200 | 665,5 | 202 | 667,0 | 227 |
| 26.05.2014 16:56:58 | 119 | 662,3 | 69 | 662,7 | 19 | 663,0 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:56:58 | 119 | 662,3 | 69 | 662,7 | 19 | 663,0 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:56:28 | 119 | 662,7 | 69 | 663,0 | 50 | 663,1 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:56:28 | 119 | 662,7 | 69 | 663,0 | 50 | 663,1 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:56:19 | 119 | 662,3 | 69 | 662,7 | 19 | 663,0 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:56:19 | 119 | 662,3 | 69 | 662,7 | 19 | 663,0 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:56:19 | 119 | 662,3 | 69 | 662,7 | 19 | 663,0 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:55:29 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:54:59 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,0 | 200 | 665,5 | 202 | 665,8 | 302 |
| 26.05.2014 16:53:21 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,0 | 200 | 665,8 | 300 | 666,0 | 331 |
| 26.05.2014 16:52:15 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,0 | 200 | 665,8 | 300 | 666,0 | 333 |
| 26.05.2014 16:50:44 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,0 | 200 | 665,8 | 300 | 666,0 | 383 |
| 26.05.2014 16:50:44 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,0 | 200 | 665,8 | 300 | 666,0 | 383 |
| 26.05.2014 16:46:42 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,8 | 100 | 666,0 | 183 | 667,0 | 208 |
| 26.05.2014 16:46:42 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 665,8 | 100 | 666,0 | 183 | 667,0 | 208 |
| 26.05.2014 16:42:51 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 666,0 | 83 | 667,0 | 108 | 667,5 | 158 |
| 26.05.2014 16:42:51 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 666,0 | 83 | 667,0 | 108 | 667,5 | 158 |
| 26.05.2014 16:42:40 | 150 | 662,3 | 100 | 662,7 | 50 | 663,0 | 666,0 | 81 | 667,0 | 106 | 667,5 | 156 |
| 26.05.2014 16:41:06 | 300 | 662,2 | 100 | 662,7 | 50 | 663,0 | 666,0 | 81 | 667,0 | 106 | 667,5 | 156 |
| 26.05.2014 16:41:06 | 300 | 662,2 | 100 | 662,7 | 50 | 663,0 | 666,0 | 81 | 667,0 | 106 | 667,5 | 156 |
| 26.05.2014 16:37:25 | 300 | 662,2 | 100 | 662,7 | 50 | 663,0 | 666,0 | 31 | 667,0 | 56 | 667,5 | 106 |
| 26.05.2014 16:37:25 | 300 | 662,2 | 100 | 662,7 | 50 | 663,0 | 666,0 | 31 | 667,0 | 56 | 667,5 | 106 |