RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 16:58:34 | 225 | 619,0 | 120 | 620,0 | 100 | 620,1 | 622,0 | 29 | 623,0 | 49 | 623,9 | 99 |
| 20.05.2014 16:58:34 | 225 | 619,0 | 120 | 620,0 | 100 | 620,1 | 622,0 | 29 | 623,0 | 49 | 623,9 | 99 |
| 20.05.2014 16:58:05 | 175 | 619,0 | 70 | 620,0 | 50 | 620,1 | 622,0 | 29 | 623,0 | 49 | 623,9 | 99 |
| 20.05.2014 16:58:05 | 175 | 619,0 | 70 | 620,0 | 50 | 620,1 | 622,0 | 29 | 623,0 | 49 | 623,9 | 99 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 29 | 623,0 | 49 | 623,9 | 99 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 29 | 623,0 | 49 | 623,9 | 99 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 29 | 623,0 | 49 | 623,9 | 99 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 100 | 623,0 | 120 | 623,9 | 170 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 100 | 623,0 | 120 | 623,9 | 170 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 100 | 623,0 | 120 | 623,9 | 170 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 29 | 622,0 | 129 | 623,0 | 149 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 29 | 622,0 | 129 | 623,0 | 149 |
| 20.05.2014 16:52:16 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 29 | 622,0 | 129 | 623,0 | 149 |
| 20.05.2014 16:34:13 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,4 | 50 | 621,5 | 79 | 622,0 | 179 |
| 20.05.2014 16:34:13 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,4 | 50 | 621,5 | 79 | 622,0 | 179 |
| 20.05.2014 16:29:05 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 29 | 622,0 | 129 | 623,0 | 149 |
| 20.05.2014 16:29:05 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 29 | 622,0 | 129 | 623,0 | 149 |
| 20.05.2014 16:29:05 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 29 | 622,0 | 129 | 623,0 | 149 |
| 20.05.2014 16:01:05 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 79 | 622,0 | 179 | 623,0 | 199 |
| 20.05.2014 15:49:57 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 79 | 622,0 | 179 | 623,0 | 199 |
| 20.05.2014 15:42:36 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 79 | 622,0 | 179 | 623,0 | 199 |
| 20.05.2014 15:07:48 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 79 | 622,0 | 179 | 623,9 | 229 |
| 20.05.2014 15:07:48 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,5 | 79 | 622,0 | 179 | 623,9 | 229 |
| 20.05.2014 15:07:02 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 100 | 623,9 | 150 | 624,0 | 200 |
| 20.05.2014 15:03:49 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 100 | 624,0 | 150 | 624,5 | 165 |
| 20.05.2014 15:03:49 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 622,0 | 100 | 624,0 | 150 | 624,5 | 165 |
| 20.05.2014 14:59:54 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,8 | 16 | 622,0 | 116 | 624,0 | 166 |
| 20.05.2014 14:59:54 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,8 | 16 | 622,0 | 116 | 624,0 | 166 |
| 20.05.2014 14:56:37 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:56:37 | 175 | 618,6 | 125 | 619,0 | 20 | 620,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:45:48 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:43:05 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:42:41 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:37:21 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:37:21 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:37:21 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 54 | 621,8 | 70 | 622,0 | 170 |
| 20.05.2014 14:23:45 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 14:23:45 | 205 | 618,0 | 155 | 618,6 | 105 | 619,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 14:06:42 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 14:06:42 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 14:06:42 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 13:58:30 | 180 | 618,6 | 130 | 619,0 | 75 | 620,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 13:58:30 | 180 | 618,6 | 130 | 619,0 | 75 | 620,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 13:56:46 | 130 | 618,6 | 80 | 619,0 | 25 | 620,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 13:56:46 | 130 | 618,6 | 80 | 619,0 | 25 | 620,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 13:31:18 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 13:31:18 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,0 | 554 | 621,8 | 570 | 622,0 | 670 |
| 20.05.2014 13:31:10 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,8 | 16 | 622,0 | 116 | 623,9 | 266 |
| 20.05.2014 13:31:09 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,8 | 16 | 622,0 | 116 | 623,9 | 266 |
| 20.05.2014 13:31:09 | 155 | 618,0 | 105 | 618,6 | 55 | 619,0 | 621,8 | 16 | 622,0 | 116 | 623,9 | 266 |