RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2014 16:59:13 | 129 | 646,3 | 109 | 646,6 | 94 | 647,0 | 649,0 | 100 | 650,0 | 120 | 651,8 | 270 |
| 14.05.2014 16:54:33 | 129 | 646,3 | 109 | 646,6 | 94 | 647,0 | 649,0 | 100 | 650,0 | 120 | 651,8 | 270 |
| 14.05.2014 16:54:33 | 129 | 646,3 | 109 | 646,6 | 94 | 647,0 | 649,0 | 100 | 650,0 | 120 | 651,8 | 270 |
| 14.05.2014 16:47:31 | 129 | 646,3 | 109 | 646,6 | 94 | 647,0 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:47:31 | 129 | 646,3 | 109 | 646,6 | 94 | 647,0 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:47:30 | 109 | 646,6 | 94 | 646,7 | 70 | 647,0 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:47:30 | 109 | 646,6 | 94 | 646,7 | 70 | 647,0 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:43:26 | 59 | 646,6 | 44 | 646,7 | 20 | 647,0 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:42:20 | 109 | 646,6 | 44 | 646,7 | 20 | 647,0 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:42:20 | 109 | 646,6 | 44 | 646,7 | 20 | 647,0 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:37:38 | 109 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 50 | 650,0 | 70 | 651,8 | 220 |
| 14.05.2014 16:37:35 | 109 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 50 | 650,0 | 70 | 659,4 | 620 |
| 14.05.2014 16:37:35 | 109 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 50 | 650,0 | 70 | 659,4 | 620 |
| 14.05.2014 16:37:35 | 109 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 50 | 650,0 | 70 | 652,3 | 220 |
| 14.05.2014 16:27:47 | 259 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 50 | 650,0 | 70 | 652,3 | 220 |
| 14.05.2014 16:27:47 | 259 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 50 | 650,0 | 70 | 652,3 | 220 |
| 14.05.2014 16:26:25 | 259 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:26:25 | 259 | 646,3 | 89 | 646,6 | 24 | 646,7 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:25:26 | 302 | 645,6 | 235 | 646,3 | 65 | 646,6 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:25:26 | 302 | 645,6 | 235 | 646,3 | 65 | 646,6 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:22:56 | 287 | 645,6 | 220 | 646,3 | 50 | 646,6 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:22:41 | 239 | 646,3 | 69 | 646,5 | 50 | 646,6 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:22:41 | 239 | 646,3 | 69 | 646,5 | 50 | 646,6 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:22:41 | 239 | 646,3 | 69 | 646,5 | 50 | 646,6 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:18:17 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:18:17 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 356 | 650,0 | 376 | 652,3 | 526 |
| 14.05.2014 16:09:52 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 306 | 650,0 | 326 | 652,3 | 476 |
| 14.05.2014 16:09:51 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 306 | 650,0 | 326 | 659,4 | 876 |
| 14.05.2014 16:09:51 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 306 | 650,0 | 326 | 659,4 | 876 |
| 14.05.2014 16:09:51 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 306 | 650,0 | 326 | 659,4 | 876 |
| 14.05.2014 16:09:49 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 648,0 | 50 | 649,0 | 356 | 650,0 | 376 |
| 14.05.2014 16:09:49 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 648,0 | 50 | 649,0 | 356 | 650,0 | 376 |
| 14.05.2014 16:09:48 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 648,0 | 50 | 649,0 | 356 | 650,0 | 376 |
| 14.05.2014 16:08:22 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 648,0 | 50 | 649,0 | 356 | 650,0 | 376 |
| 14.05.2014 16:08:22 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 648,0 | 50 | 649,0 | 356 | 650,0 | 376 |
| 14.05.2014 16:07:52 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 306 | 650,0 | 326 | 651,8 | 476 |
| 14.05.2014 16:07:52 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 306 | 650,0 | 326 | 651,8 | 476 |
| 14.05.2014 16:07:52 | 119 | 646,5 | 100 | 646,6 | 50 | 647,0 | 649,0 | 306 | 650,0 | 326 | 651,8 | 476 |
| 14.05.2014 16:06:51 | 150 | 646,6 | 100 | 647,0 | 50 | 647,1 | 649,0 | 306 | 650,0 | 326 | 651,8 | 476 |
| 14.05.2014 16:06:48 | 150 | 646,6 | 100 | 647,0 | 50 | 647,1 | 649,0 | 306 | 650,0 | 326 | 659,4 | 876 |
| 14.05.2014 16:01:37 | 150 | 646,6 | 100 | 647,0 | 50 | 647,1 | 649,0 | 306 | 650,0 | 326 | 651,3 | 476 |
| 14.05.2014 16:01:34 | 150 | 646,6 | 100 | 647,0 | 50 | 647,1 | 649,0 | 306 | 650,0 | 326 | 659,4 | 876 |
| 14.05.2014 15:54:34 | 150 | 646,6 | 100 | 647,0 | 50 | 647,1 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |
| 14.05.2014 15:54:34 | 150 | 646,6 | 100 | 647,0 | 50 | 647,1 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |
| 14.05.2014 15:54:34 | 150 | 646,6 | 100 | 647,0 | 50 | 647,1 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |
| 14.05.2014 15:52:45 | 150 | 647,0 | 100 | 647,1 | 50 | 648,0 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |
| 14.05.2014 15:51:54 | 150 | 647,0 | 100 | 647,1 | 50 | 648,0 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |
| 14.05.2014 15:43:32 | 150 | 647,0 | 100 | 647,1 | 50 | 648,0 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |
| 14.05.2014 15:43:32 | 150 | 647,0 | 100 | 647,1 | 50 | 648,0 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |
| 14.05.2014 15:43:32 | 150 | 647,0 | 100 | 647,1 | 50 | 648,0 | 649,0 | 306 | 650,0 | 326 | 650,8 | 476 |