RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 16:58:19 | 209 | 652,0 | 200 | 653,0 | 100 | 655,0 | 657,0 | 150 | 657,6 | 300 | 658,0 | 343 |
| 09.05.2014 16:58:17 | 209 | 652,0 | 200 | 653,0 | 100 | 655,0 | 657,0 | 150 | 658,0 | 193 | 659,0 | 666 |
| 09.05.2014 16:58:16 | 209 | 652,0 | 200 | 653,0 | 100 | 655,0 | 657,0 | 150 | 658,0 | 193 | 659,0 | 666 |
| 09.05.2014 16:58:16 | 209 | 652,0 | 200 | 653,0 | 100 | 655,0 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:45:25 | 350 | 652,1 | 200 | 653,0 | 100 | 655,0 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:45:25 | 350 | 652,1 | 200 | 653,0 | 100 | 655,0 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:34:52 | 259 | 652,0 | 250 | 652,1 | 100 | 653,0 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:34:52 | 259 | 652,0 | 250 | 652,1 | 100 | 653,0 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:31:48 | 179 | 651,5 | 159 | 652,0 | 150 | 652,1 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:29:02 | 219 | 651,5 | 199 | 652,0 | 150 | 652,1 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:29:02 | 219 | 651,5 | 199 | 652,0 | 150 | 652,1 | 657,0 | 150 | 658,0 | 193 | 658,1 | 343 |
| 09.05.2014 16:26:43 | 219 | 651,5 | 199 | 652,0 | 150 | 652,1 | 654,2 | 480 | 657,0 | 630 | 658,0 | 673 |
| 09.05.2014 16:26:43 | 219 | 651,5 | 199 | 652,0 | 150 | 652,1 | 654,2 | 480 | 657,0 | 630 | 658,0 | 673 |
| 09.05.2014 16:26:43 | 219 | 651,5 | 199 | 652,0 | 150 | 652,1 | 654,2 | 480 | 657,0 | 630 | 658,0 | 673 |
| 09.05.2014 16:24:12 | 219 | 651,5 | 199 | 652,0 | 150 | 652,1 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:19:42 | 479 | 651,0 | 199 | 652,0 | 150 | 652,1 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:19:39 | 479 | 651,0 | 199 | 652,0 | 150 | 652,1 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:19:39 | 479 | 651,0 | 199 | 652,0 | 150 | 652,1 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:19:39 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:19:38 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:19:38 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:15:33 | 479 | 651,0 | 199 | 652,0 | 150 | 652,6 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:15:31 | 479 | 651,0 | 199 | 652,0 | 150 | 652,6 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:15:31 | 479 | 651,0 | 199 | 652,0 | 150 | 652,6 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:15:31 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:15:31 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 657,9 | 805 |
| 09.05.2014 16:14:03 | 479 | 651,0 | 199 | 651,9 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 657,9 | 805 |
| 09.05.2014 16:14:01 | 479 | 651,0 | 199 | 651,9 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:14:00 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:14:00 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:14:00 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:11:05 | 479 | 651,0 | 199 | 652,0 | 150 | 652,5 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:11:01 | 479 | 651,0 | 199 | 652,0 | 150 | 652,5 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:11:01 | 479 | 651,0 | 199 | 652,0 | 150 | 652,5 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:11:00 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:11:00 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 657,9 | 805 |
| 09.05.2014 16:09:37 | 479 | 651,0 | 199 | 651,9 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 657,9 | 805 |
| 09.05.2014 16:09:33 | 479 | 651,0 | 199 | 651,9 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:09:33 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:09:32 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 657,4 | 805 |
| 09.05.2014 16:07:13 | 479 | 651,0 | 199 | 651,4 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 657,4 | 805 |
| 09.05.2014 16:07:11 | 479 | 651,0 | 199 | 651,4 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:07:11 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:07:11 | 579 | 650,5 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 656,7 | 655 | 657,0 | 805 |
| 09.05.2014 16:07:01 | 479 | 650,7 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 656,7 | 655 | 657,0 | 805 |
| 09.05.2014 16:07:01 | 479 | 650,7 | 329 | 651,0 | 49 | 652,0 | 654,2 | 505 | 656,7 | 655 | 657,0 | 805 |
| 09.05.2014 16:05:12 | 439 | 650,7 | 289 | 651,0 | 9 | 652,0 | 654,2 | 505 | 656,7 | 655 | 657,0 | 805 |
| 09.05.2014 16:05:10 | 439 | 650,7 | 289 | 651,0 | 9 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:05:09 | 539 | 650,5 | 289 | 651,0 | 9 | 652,0 | 654,2 | 505 | 657,0 | 655 | 658,0 | 698 |
| 09.05.2014 16:05:09 | 539 | 650,5 | 289 | 651,0 | 9 | 652,0 | 654,2 | 505 | 657,0 | 655 | 657,2 | 805 |