RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 16:56:15 | 245 | 657,2 | 232 | 657,8 | 82 | 658,0 | 660,9 | 10 | 661,0 | 358 | 662,0 | 683 |
| 06.05.2014 16:56:15 | 245 | 657,2 | 232 | 657,8 | 82 | 658,0 | 660,9 | 10 | 661,0 | 358 | 662,0 | 683 |
| 06.05.2014 16:56:15 | 245 | 657,2 | 232 | 657,8 | 82 | 658,0 | 660,9 | 10 | 661,0 | 358 | 662,0 | 683 |
| 06.05.2014 16:54:12 | 245 | 657,2 | 232 | 657,8 | 82 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:54:12 | 120 | 657,0 | 95 | 657,2 | 82 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:54:12 | 120 | 657,0 | 95 | 657,2 | 82 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:54:07 | 235 | 657,0 | 210 | 657,2 | 197 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:54:07 | 235 | 657,0 | 210 | 657,2 | 197 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:54:07 | 235 | 657,0 | 210 | 657,2 | 197 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:48:51 | 270 | 657,0 | 245 | 657,2 | 232 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:48:51 | 270 | 657,0 | 245 | 657,2 | 232 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:42:27 | 238 | 657,0 | 213 | 657,2 | 200 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:42:27 | 238 | 657,0 | 213 | 657,2 | 200 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:38:02 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:38:02 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:38:01 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 660,0 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:38:01 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 660,0 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:38:01 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 660,0 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:27:04 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 659,0 | 50 | 660,0 | 130 | 661,0 | 478 |
| 06.05.2014 16:27:04 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 659,0 | 50 | 660,0 | 130 | 661,0 | 478 |
| 06.05.2014 16:27:03 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 659,0 | 50 | 660,9 | 130 | 661,0 | 478 |
| 06.05.2014 16:27:03 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 659,0 | 50 | 660,9 | 130 | 661,0 | 478 |
| 06.05.2014 16:18:46 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:18:46 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 660,9 | 80 | 661,0 | 428 | 662,0 | 753 |
| 06.05.2014 16:18:44 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 661,0 | 348 | 661,9 | 428 | 662,0 | 753 |
| 06.05.2014 16:18:44 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 661,0 | 348 | 661,9 | 428 | 662,0 | 753 |
| 06.05.2014 16:17:23 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 661,9 | 80 | 662,0 | 405 | 663,0 | 455 |
| 06.05.2014 16:17:23 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 661,9 | 80 | 662,0 | 405 | 663,0 | 455 |
| 06.05.2014 16:17:22 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 662,0 | 325 | 662,9 | 405 | 663,0 | 455 |
| 06.05.2014 16:17:22 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 662,0 | 325 | 662,9 | 405 | 663,0 | 455 |
| 06.05.2014 16:16:11 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 662,9 | 80 | 663,0 | 130 | 663,5 | 430 |
| 06.05.2014 16:16:11 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 662,9 | 80 | 663,0 | 130 | 663,5 | 430 |
| 06.05.2014 16:13:45 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 663,0 | 50 | 663,5 | 350 | 664,0 | 524 |
| 06.05.2014 16:13:25 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 663,0 | 50 | 663,5 | 100 | 664,0 | 274 |
| 06.05.2014 16:12:17 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 663,0 | 50 | 664,0 | 224 | 668,0 | 643 |
| 06.05.2014 16:12:17 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 663,0 | 50 | 664,0 | 224 | 668,0 | 643 |
| 06.05.2014 16:11:20 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 664,0 | 174 | 668,0 | 593 | 668,6 | 793 |
| 06.05.2014 16:11:20 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 664,0 | 174 | 668,0 | 593 | 668,6 | 793 |
| 06.05.2014 16:11:16 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 664,0 | 24 | 668,0 | 443 | 668,6 | 643 |
| 06.05.2014 16:11:16 | 188 | 657,0 | 163 | 657,2 | 150 | 658,0 | 664,0 | 24 | 668,0 | 443 | 668,6 | 643 |
| 06.05.2014 16:11:16 | 88 | 656,1 | 38 | 657,0 | 13 | 657,2 | 664,0 | 24 | 668,0 | 443 | 668,6 | 643 |
| 06.05.2014 16:11:16 | 88 | 656,1 | 38 | 657,0 | 13 | 657,2 | 664,0 | 24 | 668,0 | 443 | 668,6 | 643 |
| 06.05.2014 16:11:15 | 88 | 656,1 | 38 | 657,0 | 13 | 657,2 | 663,5 | 150 | 664,0 | 174 | 668,0 | 593 |
| 06.05.2014 16:11:15 | 88 | 656,1 | 38 | 657,0 | 13 | 657,2 | 663,5 | 150 | 664,0 | 174 | 668,0 | 593 |
| 06.05.2014 16:10:28 | 188 | 657,0 | 163 | 657,2 | 150 | 657,5 | 663,5 | 150 | 664,0 | 174 | 668,0 | 593 |
| 06.05.2014 16:10:28 | 188 | 657,0 | 163 | 657,2 | 150 | 657,5 | 663,5 | 150 | 664,0 | 174 | 668,0 | 593 |
| 06.05.2014 16:10:26 | 188 | 657,0 | 163 | 657,2 | 150 | 657,5 | 664,0 | 24 | 668,0 | 443 | 668,6 | 643 |
| 06.05.2014 16:10:26 | 188 | 657,0 | 163 | 657,2 | 150 | 657,5 | 664,0 | 24 | 668,0 | 443 | 668,6 | 643 |
| 06.05.2014 16:10:26 | 88 | 656,1 | 38 | 657,0 | 13 | 657,2 | 664,0 | 24 | 668,0 | 443 | 668,6 | 643 |
| 06.05.2014 16:10:25 | 88 | 656,1 | 38 | 657,0 | 13 | 657,2 | 664,0 | 24 | 664,5 | 174 | 668,0 | 593 |