RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2014 16:48:20 | 818 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 118 | 670,8 | 268 | 673,0 | 318 |
| 02.05.2014 16:48:20 | 818 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 118 | 670,8 | 268 | 673,0 | 318 |
| 02.05.2014 16:35:40 | 818 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 670,8 | 218 | 673,0 | 268 |
| 02.05.2014 16:33:58 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 670,8 | 218 | 673,0 | 268 |
| 02.05.2014 16:33:11 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 670,0 | 118 | 670,8 | 268 |
| 02.05.2014 16:33:11 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 670,0 | 118 | 670,8 | 268 |
| 02.05.2014 16:19:39 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 670,8 | 218 |
| 02.05.2014 16:19:36 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:19:36 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:19:35 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 670,3 | 218 |
| 02.05.2014 16:19:10 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 670,3 | 218 |
| 02.05.2014 16:19:07 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:19:07 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:19:06 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 669,8 | 168 | 670,0 | 218 |
| 02.05.2014 16:15:36 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 669,8 | 168 | 670,0 | 218 |
| 02.05.2014 16:15:33 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:15:33 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:15:33 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 670,3 | 218 |
| 02.05.2014 16:11:52 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 670,3 | 218 |
| 02.05.2014 16:11:49 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:11:49 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 16:11:49 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 669,8 | 168 | 670,0 | 218 |
| 02.05.2014 15:43:06 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 669,8 | 168 | 670,0 | 218 |
| 02.05.2014 15:43:05 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 15:43:05 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 15:43:05 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 670,3 | 218 |
| 02.05.2014 15:40:20 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 670,3 | 218 |
| 02.05.2014 15:40:16 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 15:40:16 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 670,0 | 68 | 673,0 | 118 |
| 02.05.2014 15:40:16 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 669,8 | 168 | 670,0 | 218 |
| 02.05.2014 15:37:19 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 669,8 | 168 | 670,0 | 218 |
| 02.05.2014 15:37:19 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 18 | 669,8 | 168 | 670,0 | 218 |
| 02.05.2014 15:36:16 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 669,8 | 218 | 670,0 | 268 |
| 02.05.2014 15:36:13 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 670,0 | 118 | 673,0 | 168 |
| 02.05.2014 15:36:13 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 670,0 | 118 | 673,0 | 168 |
| 02.05.2014 15:35:08 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 669,3 | 218 | 670,0 | 268 |
| 02.05.2014 15:35:08 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 68 | 669,3 | 218 | 670,0 | 268 |
| 02.05.2014 15:28:53 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 50 | 669,3 | 200 | 670,0 | 250 |
| 02.05.2014 15:28:53 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 50 | 669,3 | 200 | 670,0 | 250 |
| 02.05.2014 15:28:53 | 718 | 665,0 | 310 | 665,1 | 260 | 665,6 | 669,0 | 50 | 669,3 | 200 | 670,0 | 250 |
| 02.05.2014 15:26:43 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,0 | 50 | 669,3 | 200 | 670,0 | 250 |
| 02.05.2014 15:26:43 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,0 | 50 | 669,3 | 200 | 670,0 | 250 |
| 02.05.2014 15:24:06 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,3 | 150 | 670,0 | 200 | 673,0 | 250 |
| 02.05.2014 15:24:06 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,3 | 150 | 670,0 | 200 | 673,0 | 250 |
| 02.05.2014 15:24:04 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 670,0 | 50 | 673,0 | 100 | 674,7 | 170 |
| 02.05.2014 15:24:04 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 670,0 | 50 | 673,0 | 100 | 674,7 | 170 |
| 02.05.2014 15:23:58 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,0 | 135 | 670,0 | 185 | 673,0 | 235 |
| 02.05.2014 15:23:58 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,0 | 135 | 670,0 | 185 | 673,0 | 235 |
| 02.05.2014 15:23:58 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,0 | 135 | 670,0 | 185 | 673,0 | 235 |
| 02.05.2014 15:23:58 | 743 | 665,0 | 335 | 665,1 | 285 | 665,6 | 669,0 | 300 | 670,0 | 350 | 673,0 | 400 |